速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海临港.600848:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海临港： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600848上海临港 10.84-0.550.0020.0000.00040040-106661.08-1.15.90.00.9-2.41.51010.000 0.0000.000 0.000006115556055827.37.366400.00.05.54.624.627.069.968.40.17.9233.520.080 2024/5/27 11:33:26
2024/2/28 14:47:00600848上海临港 10.54-1.59-0.0170.1416.943-397-377-20635-238-4.80-16.01-4-3.8-0.26.4-2.4461.63-0.015 0.142-0.015 0.14200-22315192531504910.06.2-172-3571.35.119.519.732.225.847.049.40.391.126.600.300 2024/2/28 14:47:00
2024/2/28 14:41:15600848上海临港 10.58-1.21-0.0180.1316.026-452-366-87674-221-5.64-14.77-4.7-3.8-0.97.0-2.3461.59-0.018 0.133-0.018 0.13300-2074509074144689.96.2-393-8091.45.219.220.132.425.447.049.30.381.0926.700.300 2024/2/28 14:41:15
2024/2/28 14:36:04600848上海临港 10.61-0.93-0.0200.1234.966-501-369-132662-161-6.36-13.85-5.3-3.9-1.47.0-1.7461.55-0.020 0.123-0.020 0.12300-1506498979139399.96.4-554-13111.45.319.120.532.425.447.148.80.371.126.770.300 2024/2/28 14:36:04
2024/2/28 14:31:15600848上海临港 10.63-0.75-0.0190.1214.982-497-375-122656-159-6.36-13.69-5.3-4.0-1.37.0-1.7471.55-0.020 0.122-0.020 0.12200-1493508861137289.96.4-713-18071.45.419.320.632.425.446.948.60.371.1126.820.300 2024/2/28 14:31:15
2024/2/28 14:26:04600848上海临港 10.59-1.12-0.0190.1155.128-476-366-110659-183-6.24-14.73-5.2-4.0-1.27.2-2.0481.54-0.019 0.115-0.019 0.11600-17154985841323410.06.5-896-22841.55.519.720.932.625.446.248.20.361.1126.720.300 2024/2/28 14:26:04
2024/2/28 14:21:21600848上海临港 10.59-1.12-0.0170.1094.525-496-370-126641-144-6.60-15.1-5.5-4.1-1.47.1-1.6481.51-0.019 0.108-0.019 0.10800-13524984051273110.16.6-1041-27801.55.619.821.232.625.546.147.70.351.1226.720.300 2024/2/28 14:21:21
2024/2/28 14:16:06600848上海临港 10.6-1.03-0.0180.1085.037-443-372-71602-159-6.00-15.01-5-4.2-0.86.8-1.8481.52-0.018 0.108-0.018 0.10800-14934882071244910.16.7-1200-32231.55.720.120.932.625.845.847.60.351.1326.750.300 2024/2/28 14:16:06
2024/2/28 14:11:13600848上海临港 10.59-1.12-0.0180.1065.008-448-377-70614-167-6.12-14.93-5.1-4.3-0.87.0-1.9491.51-0.018 0.106-0.017 0.10400-15624880851222210.26.7-1367-36701.55.820.321.132.725.745.547.40.341.1526.720.300 2024/2/28 14:11:13
2024/2/28 13:56:17600848上海临港 10.68-0.28-0.0150.0853.933-373-3730481-108-5.40-14.04-4.5-4.50.05.8-1.3491.43-0.016 0.086-0.015 0.08700-10094676821102210.17.0-1475-40441.66.120.820.832.226.445.446.70.321.1826.950.300 2024/2/28 13:56:17
2024/2/28 13:46:10600848上海临港 10.730.19-0.0170.0843.705-422-374-49495-73-6.24-14.22-5.2-4.6-0.66.1-0.9501.43-0.017 0.084-0.017 0.08300-6844674231059210.27.2-1548-44661.66.220.721.332.526.445.246.10.321.2227.080.300 2024/2/28 13:46:10
2024/2/28 13:41:00600848上海临港 10.710.00-0.0160.0833.954-424-368-56512-88-6.36-14.77-5.3-4.6-0.76.4-1.1511.44-0.016 0.083-0.016 0.08400-8234672001034410.47.2-1636-48901.76.320.921.632.826.444.645.70.311.2427.030.300 2024/2/28 13:41:00
2024/2/28 13:36:18600848上海临港 10.720.09-0.0170.0813.799-420-373-48523-103-6.36-14.56-5.3-4.7-0.66.6-1.3511.43-0.016 0.081-0.017 0.08200-9654570841014810.57.3-1739-53101.76.421.121.733.026.444.245.50.311.2727.050.300 2024/2/28 13:36:18
2024/2/28 13:31:25600848上海临港 10.710.00-0.0170.0803.734-424-369-55510-86-6.48-14.86-5.4-4.7-0.76.5-1.1511.43-0.017 0.080-0.016 0.08000-808456945989810.67.4-1825-57341.76.421.322.033.026.544.045.10.311.327.030.300 2024/2/28 13:31:25
2024/2/28 13:26:10600848上海临港 10.740.28-0.0170.0753.058-455-378-77509-54-7.08-14.59-5.9-4.9-1.06.6-0.7521.4-0.018 0.075-0.018 0.07500-506456842958710.67.5-1879-61891.76.621.322.333.026.444.044.70.301.3227.100.300 2024/2/28 13:26:10
2024/2/28 13:16:18600848上海临港 10.760.47-0.0180.0712.793-469-372-97544-74-7.56-14.5-6.3-5.0-1.37.3-1.0531.41-0.018 0.071-0.018 0.07100-698446433906310.87.7-1954-66581.86.821.723.033.426.143.144.10.291.3727.150.300 2024/2/28 13:16:18
2024/2/28 13:11:21600848上海临港 10.730.19-0.0150.0641.600-418-307-11137246-7.68-19.91-6.4-4.7-1.75.70.7481.4-0.016 0.064-0.016 0.06400429356151860810.07.1-1908-70760.14.820.722.432.727.046.545.80.261.2427.080.300 2024/2/28 13:11:21
2024/2/28 13:06:03600848上海临港 10.64-0.65-0.0190.059-0.837-479-309-17040673-9.48-27.05-7.9-5.1-2.86.71.2451.38-0.018 0.060-0.018 0.0590068231588981199.77.0-1835-75550.15.218.221.033.927.247.846.60.241.226.850.300 2024/2/28 13:06:03
2024/2/28 11:32:00600848上海临港 10.6-1.03-0.0170.056-0.284-423-307-11640023-8.76-30.77-7.3-5.3-2.06.90.4451.37-0.017 0.056-0.017 0.0560021729557676669.77.1-1812-79780.15.418.520.534.227.347.246.80.231.226.750.300 2024/2/28 11:32:00
2024/2/28 11:26:06600848上海临港 10.59-1.12-0.0170.055-0.282-423-308-11439429-8.88-31.22-7.4-5.4-2.06.90.5451.37-0.017 0.055-0.017 0.0540026829547975319.87.1-1784-84000.15.518.820.834.127.247.046.50.221.2326.720.300 2024/2/28 11:26:06
2024/2/28 11:21:11600848上海临港 10.55-1.49-0.0170.054-0.091-423-312-1114230-9.12-32.18-7.6-5.6-2.07.60.0461.39-0.017 0.054-0.017 0.05400029527373069.97.1-1784-88240.15.719.321.334.326.746.346.30.221.2526.620.300 2024/2/28 11:21:11
2024/2/28 11:16:09600848上海临港 10.55-1.49-0.0170.051-0.438-420-313-1084155-9.36-32.12-7.8-5.8-2.07.70.1481.39-0.017 0.053-0.017 0.050005129508570789.97.1-1778-92440.15.919.921.934.026.346.045.90.211.2726.620.300 2024/2/28 11:16:09
2024/2/28 11:11:03600848上海临港 10.57-1.31-0.0160.0510.310-408-310-98429-21-9.48-31.87-7.9-6.0-1.98.3-0.4491.4-0.016 0.051-0.016 0.05100-193284827677910.07.1-1799-96520.16.120.422.334.225.945.345.70.201.2726.670.300 2024/2/28 11:11:03
2024/2/28 11:06:08600848上海临港 10.56-1.40-0.0150.0500.339-388-206-182447-59-9.48-30.38-7.9-4.2-3.79.1-1.2481.42-0.015 0.049-0.015 0.04900-551264596652210.07.0-1858-100400.14.319.723.435.126.045.146.30.191.2726.650.300 2024/2/28 11:06:08
2024/2/28 11:01:12600848上海临港 10.6-1.03-0.0150.046-0.228-393-206-187427-34-9.84-29.36-8.2-4.3-3.98.9-0.7491.39-0.015 0.047-0.015 0.04600-31426451462899.97.1-1891-104330.14.420.124.034.825.945.045.70.191.3126.750.300 2024/2/28 11:01:12
2024/2/28 10:55:59600848上海临港 10.6-1.03-0.0150.045-0.030-384-206-178421-37-9.84-29.99-8.2-4.4-3.89.0-0.8501.39-0.015 0.045-0.015 0.04500-350264358605910.17.2-1929-108170.14.520.624.435.126.144.245.00.181.3526.750.300 2024/2/28 10:55:59
2024/2/28 10:51:12600848上海临港 10.6-1.03-0.0150.0460.396-382-207-175441-60-9.96-31.23-8.3-4.5-3.89.6-1.3491.41-0.015 0.047-0.015 0.04600-559254195592910.37.3-1989-111990.14.620.524.335.826.243.644.90.181.4126.750.300 2024/2/28 10:51:12
2024/2/28 10:46:13600848上海临港 10.57-1.31-0.0120.0431.333-338-208-130407-69-9.36-33.23-7.8-4.8-3.09.4-1.6501.42-0.012 0.044-0.012 0.04400-648243918557810.37.3-2058-115360.14.920.923.935.726.343.344.90.171.4126.670.300 2024/2/28 10:46:13
2024/2/28 10:41:20600848上海临港 10.65-0.56-0.0060.0384.264-156-97-58300-144-4.80-28.34-4-2.5-1.57.7-3.7481.42-0.006 0.039-0.006 0.03900-134521365851999.97.0-2202-116920.22.721.723.234.927.243.246.90.151.3526.880.300 2024/2/28 10:41:20
2024/2/28 10:36:03600848上海临港 10.7-0.09-0.0080.0331.879-157-97-60288-131-5.04-26.26-4.2-2.6-1.67.7-3.5501.4-0.008 0.034-0.008 0.03400-122421352349209.97.1-2333-118490.22.822.524.134.626.942.746.20.151.427.000.300 2024/2/28 10:36:03
2024/2/28 10:31:12600848上海临港 10.7-0.09-0.0100.030-0.250-249-103-146314-64-8.40-24.34-7-2.9-4.18.8-1.8501.34-0.010 0.030-0.010 0.03000-59920344546009.77.2-2397-120990.02.921.325.434.826.043.945.70.141.4427.000.300 2024/2/28 10:31:12
2024/2/28 10:26:13600848上海临港 10.67-0.37-0.0100.026-0.785-250-106-144298-48-8.76-25.53-7.3-3.1-4.28.7-1.4491.32-0.010 0.027-0.010 0.02700-44719325742849.87.5-2445-123480.03.120.825.035.526.843.745.10.131.526.930.300 2024/2/28 10:26:13
2024/2/28 10:21:01600848上海临港 10.66-0.47-0.0100.020-2.052-244-105-138257-13-8.88-24.92-7.4-3.2-4.27.8-0.4501.25-0.010 0.021-0.010 0.02100-12318312039049.97.9-2458-125920.03.221.525.735.527.743.043.40.131.5826.900.300 2024/2/28 10:21:01
2024/2/28 10:16:12600848上海临港 10.66-0.47-0.0060.0190.179-161-106-55197-36-6.36-25.11-5.3-3.5-1.86.5-1.2511.25-0.006 0.019-0.006 0.01900-340172839353910.08.0-2495-127530.03.522.624.435.028.542.443.60.121.6126.900.300 2024/2/28 10:16:12
2024/2/28 10:11:13600848上海临港 10.67-0.37-0.0020.0172.581-460-46112-66-2.04-20.13-1.70.0-1.74.1-2.4501.23-0.002 0.015-0.002 0.01400-61215258531859.98.0-2560-128000.00.023.925.633.929.842.244.60.111.6226.930.300 2024/2/28 10:11:13
2024/2/28 10:06:03600848上海临港 10.730.19-0.0060.005-4.888-1640-164167-2-8.40-15.12-70.0-7.07.1-0.1531.08-0.006 0.005-0.006 0.00500-2214232925229.48.7-2563-129640.00.022.829.833.926.843.343.40.091.5827.080.300 2024/2/28 10:06:03
2024/2/28 10:00:59600848上海临港 10.730.19-0.0050.005-4.008-1370-137147-11-7.80-17.29-6.50.0-6.57.0-0.5551.07-0.005 0.006-0.005 0.00600-9813205322059.58.9-2573-131000.00.024.030.534.027.042.042.50.081.6327.080.300 2024/2/28 10:00:59
2024/2/28 9:56:12600848上海临港 10.710.00-0.0040.007-1.291-1000-100134-33-6.48-22.97-5.40.0-5.47.2-1.8561.16-0.004 0.007-0.004 0.00700-312121711198010.18.8-2607-132010.00.025.130.533.526.341.443.20.071.727.030.300 2024/2/28 9:56:12
2024/2/28 9:51:11600848上海临港 10.740.28-0.007-0.002-13.409-1800-18013149-14.04-11.83-11.70.0-11.78.53.251.93-0.007 -0.003-0.007 -0.003004609150814009.510.3-2557-133810.00.019.731.436.427.943.940.70.061.7327.100.300 2024/2/28 9:51:11
2024/2/28 9:46:42600848上海临港 10.760.47-0.009-0.007-24.761-2310-23117556-22.32.4-18.60.0-18.614.14.552.82-0.009 -0.007-0.009 -0.008005217122810019.411.6-2501-136120.00.016.735.339.125.044.239.70.051.7327.150.300 2024/2/28 9:46:42
2024/2/28 9:41:13600848上海临港 10.710.00-0.005-0.013-39.473-1910-19110586-24.72-7.29-20.60.0-20.611.39.361.57-0.005 -0.014-0.007 -0.0130080468945079.717.0-2415-138020.00.020.441.037.726.441.932.60.041.8727.030.300 2024/2/28 9:41:13
2024/2/28 9:35:59600848上海临港 10.7-0.09-0.004-0.009-35.411-1100-1107237-19.80-9.32-16.50.0-16.510.95.673.64-0.004 -0.008-0.004 -0.00900347547330513.120.3-2378-139120.00.028.444.935.724.835.930.30.032.2727.000.300 2024/2/28 9:35:59
2024/2/28 9:33:00600848上海临港 10.740.28-0.003-0.004-33.326-670-673929-22.569.79-18.80.0-18.810.88.039.71-0.003 -0.004-0.003 -0.00400268227019212.417.5-2350-139790.00.010.128.944.133.345.837.80.012.0727.100.300 2024/2/28 9:33:00
2024/2/27 16:01:23600848上海临港 10.711.230.0060.0454.8731560156-57-992.643.182.20.02.2-0.8-1.4281.210.006 0.0440.004 0.04501-935228664104607.76.4-2449-138230.00.015.112.930.231.054.756.10.28.727.030.300 2024/2/27 16:01:23
2024/2/27 15:04:08600848上海临港 10.711.230.0060.0454.8731560156-57-992.643.182.20.02.2-0.8-1.4281.210.006 0.0440.004 0.04501-935228664104607.76.4-2548-136670.00.015.112.930.231.054.756.10.28.727.030.300 2024/2/27 15:04:08
2024/2/27 14:56:18600848上海临港 10.71.130.0000.0433.079610610-611.085.09.90.00.90.0-0.9281.210.001 0.043-0.001 0.04200-578228563103227.56.2-2610-136060.00.014.313.429.929.955.856.70.27.6827.000.300 2024/2/27 14:56:18
2024/2/27 14:51:24600848上海临港 10.640.57-0.0010.0442.698-60-678-71-0.12.98-.10.0-0.11.2-1.1281.22-0.001 0.0440.000 0.04400-670208214100467.46.1-2681-136120.00.014.014.130.028.856.057.10.25.6626.850.300 2024/2/27 14:51:24
2024/2/27 14:46:09600848上海临港 10.650.66-0.0010.0462.968-60-664-57-0.121.03-.10.0-0.11.0-0.9291.230.000 0.0460.000 0.04600-54221804399257.56.1-2738-136180.00.014.214.329.928.955.956.80.25.6626.880.300 2024/2/27 14:46:09
2024/2/27 14:41:18600848上海临港 10.660.760.0000.0483.208-130-1376-63-0.24.82-.20.0-0.21.2-1.0291.260.000 0.0480.000 0.04700-59421781298067.66.1-2801-136310.00.014.314.530.229.055.556.50.25.6726.900.300 2024/2/27 14:41:18
2024/2/27 14:36:07600848上海临港 10.640.57-0.0030.0471.950-730-7397-24-1.44.62-1.20.0-1.21.6-0.4281.25-0.003 0.048-0.003 0.04800-22919765496027.56.0-2826-137040.00.013.214.430.428.856.456.80.24.6626.850.300 2024/2/27 14:36:07
2024/2/27 14:31:16600848上海临港 10.630.47-0.0030.0502.346-720-72131-60-1.44.07-1.20.0-1.22.2-1.0281.28-0.003 0.050-0.003 0.05000-56319739194807.65.9-2885-137760.00.013.514.730.728.555.856.80.24.6626.820.300 2024/2/27 14:31:16
2024/2/27 14:26:10600848上海临港 10.60.19-0.0030.0502.398-760-76146-70-1.56-1.18-1.30.0-1.32.5-1.2291.29-0.003 0.049-0.003 0.04900-65919723293127.65.9-2955-138510.00.013.815.130.528.055.756.90.23.6626.750.300 2024/2/27 14:26:10
2024/2/27 14:21:19600848上海临港 10.610.28-0.0010.0503.418-340-34142-108-0.72-1.63-.60.0-0.62.5-1.9291.31-0.001 0.051-0.001 0.05100-101619699691607.65.8-3063-138850.00.014.214.830.227.755.657.50.22.6626.770.300 2024/2/27 14:21:19
2024/2/27 14:16:12600848上海临港 10.610.28-0.0010.0523.593-280-28134-106-0.60-1.29-.50.0-0.52.4-1.9291.32-0.001 0.052-0.001 0.05200-100118683890177.75.8-3170-139130.00.014.414.930.428.055.257.10.22.6726.770.300 2024/2/27 14:16:12
2024/2/27 14:11:17600848上海临港 10.610.280.0000.0544.635000127-1270.00-1.400.00.02.3-2.3291.330.001 0.0540.001 0.05401-119818671189387.85.8-3297-139130.00.014.514.530.528.255.057.30.22.6826.770.300 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海临港.600848:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海临港实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved