速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 同济科技.600846:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
同济科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600846同济科技 8-0.99-0.0420.0000.000-208-8-201103105-13.32-28.98-11.1-0.4-10.75.55.644.990.000 0.0000.000 0.000001309122001197511.711.8105-2080.00.416.226.935.530.048.342.70.37.7916.700.120 2024/5/27 11:33:26
2024/2/28 14:47:00600846同济科技 8.59-4.56-0.117-0.032-8.990-655-802147245409-9.60-17.71-8-9.81.83.05.071.97-0.116 -0.028-0.116 -0.030004586784568442120.120.7514-8633.012.828.726.937.434.430.925.91.47.9814.210.450 2024/2/28 14:47:00
2024/2/28 14:41:15600846同济科技 8.68-3.56-0.078-0.014-6.256-479-702224162316-7.44-17.4-6.2-9.12.92.14.172.98-0.078 -0.012-0.077 -0.012003539754344426719.920.2831-13423.212.329.726.836.434.330.726.61.38.9514.360.450 2024/2/28 14:41:15
2024/2/28 14:36:04600846同济科技 8.73-3.00-0.071-0.024-6.451-407-696289118289-6.60-16.53-5.5-9.43.91.63.973.97-0.071 -0.024-0.073 -0.025003224724203408419.720.21119-17493.412.830.326.435.834.230.526.61.32.9314.440.450 2024/2/28 14:36:04
2024/2/28 14:31:15600846同济科技 8.73-3.00-0.080-0.063-9.194-458-705247131327-7.56-17.05-6.3-9.73.41.84.574.93-0.082 -0.062-0.082 -0.062003653724159388119.520.91447-22073.413.130.226.835.834.030.626.11.30.9414.440.450 2024/2/28 14:31:15
2024/2/28 14:26:04600846同济科技 8.71-3.22-0.078-0.078-9.793-435-698264114321-7.32-18.65-6.1-9.83.71.64.575.92-0.077 -0.070-0.077 -0.069003578724075373119.521.31767-26413.513.330.727.035.433.830.425.91.27.9414.410.450 2024/2/28 14:26:04
2024/2/28 14:21:21600846同济科技 8.76-2.67-0.077-0.088-10.814-432-697265125307-7.44-17.38-6.2-10.03.81.84.476.89-0.078 -0.088-0.078 -0.088003421713966354119.622.02074-30733.613.631.427.635.033.230.025.61.24.9414.490.450 2024/2/28 14:21:21
2024/2/28 14:16:06600846同济科技 8.77-2.56-0.072-0.096-10.920-429-695266136293-7.56-17.2-6.3-10.23.92.04.378.87-0.072 -0.095-0.075 -0.098003266713871338719.622.42367-35033.713.932.128.234.532.529.725.41.22.9414.510.450 2024/2/28 14:16:06
2024/2/28 14:11:13600846同济科技 8.77-2.56-0.073-0.105-11.679-402-703301114288-7.20-16.44-6-10.54.51.74.377.87-0.073 -0.104-0.071 -0.106003206693822331419.522.52655-39043.714.231.927.434.733.029.725.41.19.9514.510.450 2024/2/28 14:11:13
2024/2/28 13:56:17600846同济科技 8.84-1.78-0.075-0.146-15.832-422-699277151271-8.40-9.6-7-11.64.62.54.577.81-0.075 -0.144-0.075 -0.142003013623535284918.923.52926-43264.215.831.026.435.633.129.224.71.07.9214.620.450 2024/2/28 13:56:17
2024/2/28 13:46:10600846同济科技 8.86-1.56-0.073-0.144-15.863-409-700291131279-8.28-9.02-6.9-11.84.92.24.778.8-0.073 -0.144-0.073 -0.143003100623448275419.124.03204-47354.216.031.526.635.333.129.024.31.06.9614.660.450 2024/2/28 13:46:10
2024/2/28 13:41:00600846同济科技 8.85-1.67-0.072-0.143-16.002-406-695289130277-8.28-9.04-6.9-11.84.92.24.779.8-0.072 -0.143-0.072 -0.143003077623405271519.224.13481-51424.316.131.726.835.032.829.024.31.05.9914.640.450 2024/2/28 13:41:00
2024/2/28 13:36:18600846同济科技 8.86-1.56-0.065-0.136-15.039-404-697293135270-8.28-9.03-6.9-11.95.02.34.679.8-0.073 -0.139-0.073 -0.141002996623355267419.424.43751-55464.316.231.926.935.132.828.724.11.041.0114.660.450 2024/2/28 13:36:18
2024/2/28 13:31:25600846同济科技 8.86-1.56-0.065-0.142-15.616-365-701336110255-7.56-8.17-6.3-12.15.81.94.479.79-0.065 -0.142-0.065 -0.141002832613302262319.524.54006-59114.316.432.326.534.933.028.524.11.031.0314.660.450 2024/2/28 13:31:25
2024/2/28 13:26:10600846同济科技 8.89-1.22-0.066-0.156-16.830-368-696328109259-7.68-7.65-6.4-12.15.71.94.580.77-0.066 -0.156-0.066 -0.156002877613266253019.625.34265-62794.416.532.426.734.933.028.323.81.021.0614.700.450 2024/2/28 13:26:10
2024/2/28 13:16:18600846同济科技 8.88-1.33-0.065-0.164-18.048-362-702340113249-7.68-8.31-6.4-12.46.02.04.481.76-0.065 -0.161-0.065 -0.161002766613194244319.725.74514-66424.416.833.127.134.432.428.123.71.011.1214.690.450 2024/2/28 13:16:18
2024/2/28 13:11:21600846同济科技 8.86-1.56-0.069-0.169-18.795-366-698332107259-7.80-8.45-6.5-12.45.91.94.682.75-0.067 -0.168-0.067 -0.168002875613176239219.726.14773-70074.516.933.127.234.432.528.023.41.001.1614.660.450 2024/2/28 13:11:21
2024/2/28 13:06:03600846同济科技 8.85-1.67-0.066-0.181-19.687-370-701331121248-8.04-9.76-6.7-12.76.02.24.581.73-0.066 -0.176-0.066 -0.180002758603131229219.626.75021-73774.517.232.626.635.032.827.923.40.981.1814.640.450 2024/2/28 13:06:03
2024/2/28 11:32:00600846同济科技 8.83-1.89-0.067-0.191-21.460-377-700323135242-8.40-8.58-7-13.06.02.54.582.71-0.067 -0.191-0.067 -0.191002688593035215819.727.75263-77544.717.732.826.834.932.427.623.10.961.214.610.450 2024/2/28 11:32:00
2024/2/28 11:26:06600846同济科技 8.87-1.44-0.069-0.207-23.596-389-703314144245-8.76-7.68-7.3-13.25.92.74.683.68-0.069 -0.207-0.069 -0.207002717593011206219.628.65508-81434.717.933.027.134.832.127.522.90.951.2314.670.450 2024/2/28 11:26:06
2024/2/28 11:21:11600846同济科技 8.81-2.11-0.075-0.206-24.749-420-697278163257-9.60-8.1-8-13.35.33.14.983.68-0.074 -0.207-0.076 -0.208002850582982202319.528.75765-85624.818.132.827.534.931.827.522.60.931.2714.570.450 2024/2/28 11:21:11
2024/2/28 11:16:09600846同济科技 8.86-1.56-0.065-0.213-26.163-369-703334145224-8.88-8.44-7.4-14.16.72.94.583.67-0.066 -0.202-0.066 -0.214002484552857192119.328.75990-89315.019.133.026.334.831.927.222.70.881.2614.660.450 2024/2/28 11:16:09
2024/2/28 11:11:03600846同济科技 8.88-1.33-0.057-0.216-27.016-360-701341101259-9.00-8-7.5-14.67.12.15.485.63-0.060 -0.218-0.060 -0.217002871542783175419.130.36249-92915.219.833.826.733.831.727.221.80.851.2714.690.450 2024/2/28 11:11:03
2024/2/28 11:06:08600846同济科技 8.92-0.89-0.049-0.208-26.651-281-58930862218-7.56-5.28-6.3-13.26.91.44.984.63-0.048 -0.205-0.048 -0.207002416502621165218.829.96467-95725.718.933.026.134.132.727.222.30.791.2414.750.450 2024/2/28 11:06:08
2024/2/28 11:01:12600846同济科技 8.99-0.11-0.013-0.185-18.684-204-59038717187-5.88.08-4.9-14.29.30.44.584.62-0.013 -0.199-0.012 -0.184002067462524156918.229.36654-97766.020.233.624.333.032.627.422.90.741.2214.870.450 2024/2/28 11:01:12
2024/2/28 10:55:59600846同济科技 90.00-0.005-0.182-17.379-2869-96-103131-0.96-15.51-.82.0-2.8-3.03.868.63-0.005 -0.181-0.005 -0.181001443312414152215.725.06785-98037.35.326.529.335.638.630.626.80.611.0714.890.450 2024/2/28 10:55:59
2024/2/28 10:51:12600846同济科技 8.96-0.44-0.002-0.179-16.965-2768-95-95122-0.96-16.41-.82.0-2.8-2.83.669.62-0.001 -0.179-0.001 -0.182011350312379148615.825.26908-98317.45.426.829.635.738.530.126.50.601.1114.820.450 2024/2/28 10:51:12
2024/2/28 10:46:13600846同济科技 8.96-0.440.020-0.169-13.159847212-156723.24-16.042.72.30.4-5.02.369.620.020 -0.1660.020 -0.16601792282233139415.424.76980-97468.15.827.827.434.739.729.427.10.551.0914.820.450 2024/2/28 10:46:13
2024/2/28 10:41:20600846同济科技 9.010.110.026-0.149-11.5381216853-175534.92-13.644.12.31.8-5.91.872.630.026 -0.1490.023 -0.15101587282085131115.624.97033-96258.56.229.427.633.639.528.526.70.521.114.900.450 2024/2/28 10:41:20
2024/2/28 10:36:03600846同济科技 9.080.890.016-0.159-15.755987027-163654.32-63.62.61.0-6.02.470.60.017 -0.1590.017 -0.15801716251982118515.125.27098-95279.36.727.626.634.040.029.126.70.481.0815.020.450 2024/2/28 10:36:03
2024/2/28 10:31:12600846同济科技 9.080.890.012-0.163-17.66873703-146733.36-6.422.82.70.1-5.62.870.570.012 -0.1630.013 -0.16301804241932110514.926.07171-94549.77.026.626.534.440.029.326.50.461.1315.020.450 2024/2/28 10:31:12
2024/2/28 10:26:13600846同济科技 9.070.780.013-0.160-17.74572703-158853.36-7.12.82.70.1-6.13.371.570.013 -0.1600.013 -0.16001938241873107215.226.57256-93829.87.126.926.834.340.429.025.70.451.2115.000.450 2024/2/28 10:26:13
2024/2/28 10:21:01600846同济科技 9.070.780.010-0.162-18.6486570-5-145803.12-6.512.62.8-0.2-5.83.269.560.010 -0.1620.011 -0.16201883231838103815.026.67336-931710.17.325.826.035.040.829.125.90.441.2915.000.450 2024/2/28 10:21:01
2024/2/28 10:16:12600846同济科技 9.080.890.005-0.159-20.9382971-41-105751.44-4.541.22.9-1.7-4.33.170.550.005 -0.1590.006 -0.1590183022181099014.827.07412-928710.47.525.126.835.539.829.025.90.431.3815.020.450 2024/2/28 10:16:12
2024/2/28 10:11:13600846同济科技 9.070.780.000-0.155-24.817269-67-86830.12-4.91.13.0-2.9-3.73.672.540.000 -0.1480.000 -0.1500191622167690815.228.07495-928510.97.925.328.235.138.828.725.10.411.4715.000.450 2024/2/28 10:11:13
2024/2/28 10:06:03600846同济科技 9.11.11-0.002-0.139-25.874-1270-83-6275-0.72-.36-.63.4-4.0-3.03.675.53-0.002 -0.139-0.002 -0.1390082121150380315.228.47570-929812.28.824.928.933.836.829.125.50.361.4915.050.450 2024/2/28 10:06:03
2024/2/28 10:00:59600846同济科技 9.131.44-0.012-0.111-26.816-5669-1251342-3.48.91-2.93.6-6.50.72.278.55-0.011 -0.110-0.011 -0.1110046620137575415.428.17612-935313.19.524.330.834.433.728.226.00.341.6115.100.450 2024/2/28 10:00:59
2024/2/28 9:56:12600846同济科技 9.121.33-0.030-0.100-32.660-13970-20910930-9.364.14-7.83.9-11.76.11.779.58-0.029 -0.100-0.026 -0.1020033419118468616.628.67643-949214.210.321.533.237.231.127.125.40.311.7515.090.450 2024/2/28 9:56:12
2024/2/28 9:51:11600846同济科技 9.11.11-0.014-0.066-28.996-20069-26917921-15.721.62-13.14.5-17.611.71.479.6-0.025 -0.080-0.035 -0.061002361699459916.928.17664-969316.512.016.333.939.828.127.426.00.271.8415.050.450 2024/2/28 9:51:11
2024/2/28 9:46:42600846同济科技 9.111.22-0.025-0.062-29.168-133141-2731330-14.763.72-12.313.0-25.312.30.063.62-0.023 -0.061-0.024 -0.049000979049015.124.37664-982613.00.012.337.643.030.731.731.70.191.6215.070.450 2024/2/28 9:46:42
2024/2/28 9:41:13600846同济科技 9.131.44-0.009-0.011-16.680-77121-198114-37-11.043.36-9.214.5-23.713.6-4.463.78-0.009 -0.026-0.009 -0.02700-405752040317.722.97627-990314.50.012.636.342.829.230.134.50.151.8215.100.450 2024/2/28 9:41:13
2024/2/28 9:35:59600846同济科技 9.091.00-0.0050.001-2.771-2827-5582-53-8.7636.87-7.37.0-14.321.1-13.8381.2-0.002 0.001-0.005 0.00300-591220124221.317.77574-99317.00.08.322.654.333.230.444.20.071.4315.040.450 2024/2/28 9:35:59
2024/2/28 9:33:00600846同济科技 9.060.67-0.0020.0120.763-40-451-47-2.0447.81-1.70.0-1.724.1-22.4271.75-0.002 0.014-0.002 0.01400-52717212632.718.77526-99340.00.012.614.362.438.325.047.40.041.3214.990.450 2024/2/28 9:33:00
2024/2/27 16:01:23600846同济科技 90.560.002-0.423-35.59313332-319-4053920.24-5.4.25.0-4.8-6.15.994.50.002 -0.4180.001 -0.423014374844203208417.635.67918-992114.89.832.437.227.333.425.519.61.19.8114.890.450 2024/2/27 16:01:23
2024/2/27 15:04:08600846同济科技 90.560.002-0.423-35.59313332-319-4053920.24-5.4.25.0-4.8-6.15.994.50.002 -0.4180.001 -0.423014374844203208417.635.68309-990814.89.832.437.227.333.425.519.61.19.8114.890.450 2024/2/27 15:04:08
2024/2/27 14:56:18600846同济科技 8.990.45-0.031-0.446-39.334-31337-368-399430-0.60-3.18-.55.4-5.9-6.46.994.48-0.006 -0.420-0.030 -0.430004810794124196116.935.58740-993915.810.431.036.926.833.226.419.51.12.7714.870.450 2024/2/27 14:56:18
2024/2/27 14:51:24600846同济科技 8.970.22-0.033-0.433-47.722-188111-299-340527-3.84-7.65-3.21.9-5.1-5.89.095.44-0.032 -0.434-0.034 -0.433005896754056176916.237.09267-1012713.011.132.737.826.832.627.518.51.05.7414.840.450 2024/2/27 14:51:24
2024/2/27 14:46:09600846同济科技 8.960.11-0.036-0.431-49.561-201109-311-334535-4.20-8.2-3.51.9-5.4-5.89.395.43-0.038 -0.431-0.038 -0.431005983733980171116.237.69802-1032813.211.332.638.026.732.527.518.21.03.7414.820.450 2024/2/27 14:46:09
2024/2/27 14:41:18600846同济科技 8.94-0.11-0.027-0.421-46.590-188161-349-349538-4.20-13.27-3.53.0-6.5-6.510.091.43-0.029 -0.426-0.034 -0.413006011663899166215.436.210340-1051610.87.832.739.227.634.128.918.90.96.7114.790.450 2024/2/27 14:41:18
2024/2/27 14:36:07600846同济科技 8.950.00-0.013-0.397-44.283-72191-263-412485-1.68-12.7-1.43.7-5.1-8.09.491.43-0.013 -0.3760.011 -0.385015418633738162015.435.610824-1058811.27.533.638.726.734.728.519.10.92.6914.800.450 2024/2/27 14:36:07
2024/2/27 14:31:16600846同济科技 8.960.110.020-0.373-37.756115498-383-5324172.88-6.912.410.4-8.0-11.18.788.440.020 -0.3730.021 -0.375014661573620158814.833.711241-1047312.11.733.041.025.937.029.020.30.86.6614.820.450 2024/2/27 14:31:16
2024/2/27 14:26:10600846同济科技 8.950.000.006-0.363-39.76732327-295-4173860.84-10.64.77.2-6.5-9.28.587.430.006 -0.3630.006 -0.364014312533550153014.333.211627-104429.01.834.741.227.136.329.220.70.81.6414.800.450 2024/2/27 14:26:10
2024/2/27 14:21:19600846同济科技 8.950.000.011-0.342-37.66158331-273-4023441.56-11.521.37.4-6.1-9.07.787.440.011 -0.3430.010 -0.346013850523436151714.633.011971-103839.21.835.241.327.036.028.620.90.80.6514.800.450 2024/2/27 14:21:19
2024/2/27 14:16:12600846同济科技 8.950.000.017-0.335-36.75597330-233-4133172.64-10.982.27.5-5.3-9.47.288.450.017 -0.3350.017 -0.335013541523336149514.732.912288-102879.31.835.841.126.836.228.120.90.79.6514.800.450 2024/2/27 14:16:12
2024/2/27 14:11:17600846同济科技 8.950.000.008-0.323-38.40846330-283-3513041.32-10.161.17.8-6.7-8.37.288.440.009 -0.3230.008 -0.324013402503251144114.532.812592-102409.71.934.941.627.035.328.421.20.76.6414.800.450 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 同济科技.600846:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
同济科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved