速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 四川长虹.600839:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
四川长虹: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600839四川长虹 4.99-6.03-0.994-1.362-22.599-23297-12985-10312420119096-14.64-17.85-12.2-6.8-5.42.210.074.76-0.974 -1.361-0.974 -1.3600036981032841011387697936.648.019096-2329710.116.920.726.132.830.636.426.48.011.1336.080.104 2024/2/28 14:47:00
2024/2/28 14:41:15600839四川长虹 5.02-5.46-0.903-1.215-21.627-22038-12203-9835418917849-14.52-18.14-12.1-6.7-5.42.39.874.77-0.912 -1.217-0.921 -1.222003451143127957817415036.847.536945-453359.816.521.026.432.830.536.426.67.631.1136.300.104 2024/2/28 14:41:15
2024/2/28 14:36:04600839四川长虹 5.06-4.71-0.930-1.223-22.055-22050-12549-9501448217568-14.76-17.52-12.3-7.0-5.32.59.874.77-0.916 -1.223-0.921 -1.223003395473077944527289536.747.554513-673859.616.621.026.333.030.536.426.67.511.1136.590.104 2024/2/28 14:36:04
2024/2/28 14:31:15600839四川长虹 5.06-4.71-0.922-1.247-22.731-21935-12560-9376424617690-14.88-17.67-12.4-7.1-5.32.410.074.76-0.924 -1.245-0.917 -1.246003418003035934607145736.647.872203-893209.616.721.126.432.730.336.626.67.411.1236.590.104 2024/2/28 14:31:15
2024/2/28 14:26:04600839四川长虹 5.05-4.90-0.916-1.221-23.005-21893-12858-9035417017723-15.12-17.59-12.6-7.4-5.22.410.274.76-0.919 -1.222-0.919 -1.223003422742980916977007236.647.989926-1112139.516.921.126.332.830.436.626.47.271.1336.520.104 2024/2/28 14:26:04
2024/2/28 14:21:21600839四川长虹 5.07-4.52-0.922-1.227-23.368-21929-13021-8909428317646-15.36-17.12-12.8-7.6-5.22.510.374.76-0.922 -1.219-0.924 -1.218003406822937901606872936.748.1107572-1331429.617.221.026.232.830.336.626.37.171.1436.660.104 2024/2/28 14:21:21
2024/2/28 14:16:06600839四川长虹 5.08-4.33-0.923-1.221-23.578-21935-12923-9012459117344-15.48-17.25-12.9-7.6-5.32.710.274.76-0.924 -1.221-0.924 -1.220003347942915892656798436.848.3124916-1550789.717.320.926.232.930.236.526.37.111.1636.730.104 2024/2/28 14:16:06
2024/2/28 14:11:13600839四川长虹 5.06-4.71-0.922-1.212-23.752-22062-13136-8926437917683-15.72-17.66-13.1-7.8-5.32.610.574.76-0.923 -1.216-0.927 -1.218003412742886880786679936.948.7142599-1771409.617.421.026.332.830.236.626.17.041.1836.590.104 2024/2/28 14:11:13
2024/2/28 13:56:17600839四川长虹 5.07-4.52-0.880-1.074-23.249-21331-12991-8340497216359-15.96-17.93-13.3-8.1-5.23.110.275.77-0.881 -1.075-0.881 -1.078003153342782819746315437.749.0158959-1984719.717.821.126.332.929.836.326.16.701.2236.660.104 2024/2/28 13:56:17
2024/2/28 13:46:10600839四川长虹 5.12-3.58-0.870-1.072-23.550-20728-12091-8637486815860-15.84-17.28-13.2-7.7-5.53.110.175.77-0.864 -1.067-0.865 -1.074003055982723798416143837.949.2174819-2191999.817.521.126.632.929.836.226.16.561.2637.020.104 2024/2/28 13:46:10
2024/2/28 13:41:00600839四川长虹 5.1-3.95-0.870-1.094-23.944-20719-11995-8724482915890-15.96-17.63-13.3-7.7-5.63.110.275.77-0.871 -1.095-0.864 -1.083003061342701791996064337.949.5190709-2399189.917.621.026.632.929.836.226.06.501.2936.880.104 2024/2/28 13:41:00
2024/2/28 13:36:18600839四川长虹 5.1-3.95-0.868-1.100-24.188-20867-12365-8501479216075-16.20-17.58-13.5-8.0-5.53.110.475.76-0.876 -1.107-0.876 -1.107003096572680787575977537.849.8206784-2607859.617.621.126.633.029.936.325.96.451.3236.880.104 2024/2/28 13:36:18
2024/2/28 13:31:25600839四川长虹 5.11-3.77-0.848-1.088-23.962-20322-11765-8557443115891-15.96-17.56-13.3-7.7-5.62.910.475.76-0.848 -1.087-0.847 -1.087003060482648775955898737.949.9222674-2811079.617.321.226.832.930.036.325.96.381.3536.950.104 2024/2/28 13:31:25
2024/2/28 13:26:10600839四川长虹 5.14-3.20-0.841-1.080-24.021-20174-11680-8494439915775-15.96-17.4-13.3-7.7-5.62.910.475.76-0.841 -1.081-0.842 -1.075003037882629767175835438.150.1238450-3012819.717.421.226.832.930.036.225.86.331.3837.170.104 2024/2/28 13:26:10
2024/2/28 13:16:18600839四川长虹 5.14-3.20-0.857-1.106-25.348-20484-11875-8609445316031-16.56-17.64-13.8-8.0-5.83.010.876.75-0.857 -1.107-0.852 -1.108003086652607749035607838.251.0254481-3217659.817.821.126.932.929.936.225.46.191.4537.170.104 2024/2/28 13:16:18
2024/2/28 13:11:21600839四川长虹 5.12-3.58-0.860-1.128-25.864-20506-11864-8642439416112-16.80-18.39-14-8.1-5.93.011.076.74-0.854 -1.127-0.854 -1.127003101772572737515465438.251.6270593-3422719.918.021.026.932.929.936.225.26.111.4937.020.104 2024/2/28 13:11:21
2024/2/28 13:06:03600839四川长虹 5.1-3.95-0.856-1.141-26.356-20533-11857-8676462715906-17.04-19.01-14.2-8.2-6.03.211.076.74-0.854 -1.152-0.855 -1.152003061322538728255357438.251.9286499-3628049.818.021.027.033.029.836.225.26.031.5336.880.104 2024/2/28 13:06:03
2024/2/28 11:32:00600839四川长虹 5.1-3.95-0.834-1.125-26.457-20015-11498-8517440015614-16.92-19.44-14.1-8.1-6.03.111.076.73-0.834 -1.125-0.834 -1.125003003882490708905199638.552.5302113-38281910.018.121.127.132.929.836.025.05.921.5636.880.104 2024/2/28 11:32:00
2024/2/28 11:26:06600839四川长虹 5.11-3.77-0.832-1.129-26.761-19969-11391-8578450015469-17.04-19.63-14.2-8.1-6.13.211.076.73-0.832 -1.129-0.824 -1.124002975412467700405114538.652.9317582-40278810.118.221.027.132.929.736.025.05.861.6136.950.104 2024/2/28 11:26:06
2024/2/28 11:21:11600839四川长虹 5.06-4.71-0.820-1.120-27.362-19829-11429-8400454415285-17.28-20.4-14.4-8.3-6.13.311.176.73-0.827 -1.124-0.822 -1.121002938762415686654988438.653.1332867-42261710.118.420.927.033.029.736.024.95.741.6536.590.104 2024/2/28 11:21:11
2024/2/28 11:16:09600839四川长虹 5.08-4.33-0.756-1.029-26.121-18072-9560-8512366714405-16.56-18.87-13.8-7.3-6.52.811.076.74-0.757 -1.023-0.754 -1.025002765602293651314800138.652.4347272-44068910.217.520.927.432.830.036.125.15.451.6336.730.104 2024/2/28 11:16:09
2024/2/28 11:11:03600839四川长虹 5.13-3.39-0.719-0.992-25.956-17148-8574-8574327813870-16.32-18.61-13.6-6.8-6.82.611.076.74-0.710 -0.971-0.711 -0.974002660432206625924626138.652.3361142-45783710.517.320.627.432.830.236.125.15.241.6537.100.104 2024/2/28 11:11:03
2024/2/28 11:06:08600839四川长虹 5.11-3.77-0.643-0.886-24.057-15531-6862-8668276912762-15.48-18.08-12.9-5.7-7.22.310.675.75-0.640 -0.874-0.640 -0.879002445602076593624459138.951.7373903-47336810.616.320.527.732.930.636.025.45.001.6536.950.104 2024/2/28 11:06:08
2024/2/28 11:01:12600839四川长虹 5.17-2.64-0.625-0.875-24.074-15075-6595-8480247312601-15.36-17.12-12.8-5.6-7.22.110.775.75-0.626 -0.874-0.629 -0.877002414012030578304333539.052.1386505-48844210.816.420.427.632.830.736.025.34.891.737.390.104 2024/2/28 11:01:12
2024/2/28 10:55:59600839四川长虹 5.18-2.45-0.632-0.893-25.159-15286-7356-7930264312643-15.96-16.39-13.3-6.4-6.92.311.075.74-0.633 -0.893-0.633 -0.894002421231981566874192138.852.5399148-50372910.416.820.527.432.930.636.225.24.771.7637.460.104 2024/2/28 10:55:59
2024/2/28 10:51:12600839四川长虹 5.16-2.82-0.641-0.907-26.251-15355-7565-7790271012645-16.32-17.29-13.6-6.7-6.92.411.275.73-0.638 -0.902-0.635 -0.898002421241946557264087638.852.9411793-51908410.417.120.527.432.930.536.225.04.681.8337.310.104 2024/2/28 10:51:12
2024/2/28 10:46:13600839四川长虹 5.12-3.58-0.614-0.856-26.698-15173-7266-7907256512609-17.04-17.43-14.2-6.8-7.42.411.875.72-0.615 -0.864-0.619 -0.871002411681839530703847338.553.1424402-53425710.617.420.027.432.830.436.624.84.431.8437.020.104 2024/2/28 10:46:13
2024/2/28 10:41:20600839四川长虹 5.18-2.45-0.563-0.751-26.838-14419-6768-7651294311476-17.64-12.31-14.7-6.9-7.83.011.776.74-0.584 -0.745-0.581 -0.747002192051709479973532339.053.0435878-54867610.517.420.127.933.130.136.324.64.061.8137.460.104 2024/2/28 10:41:20
2024/2/28 10:36:03600839四川长虹 5.22-1.69-0.583-0.743-27.467-13858-6742-7116299610861-17.76-9.34-14.8-7.2-7.63.211.676.73-0.580 -0.741-0.573 -0.740002073841630456713343939.153.5446739-56253310.417.620.327.933.129.936.224.63.871.8537.750.104 2024/2/28 10:36:03
2024/2/28 10:31:12600839四川长虹 5.22-1.69-0.585-0.740-28.649-14030-7555-6476341810613-18.72-9.78-15.6-8.4-7.23.811.876.72-0.579 -0.740-0.580 -0.742002025891566440133185439.053.9457352-5765649.517.920.627.833.629.836.324.53.721.9237.750.104 2024/2/28 10:31:12
2024/2/28 10:26:13600839四川长虹 5.2-2.07-0.597-0.762-30.108-14054-7730-6324342610628-19.20-10.05-16-8.8-7.23.912.176.71-0.588 -0.764-0.589 -0.764002028521529429253062639.154.7467980-5906189.618.420.427.633.729.836.324.23.632.0437.600.104 2024/2/28 10:26:13
2024/2/28 10:21:01600839四川长虹 5.2-2.07-0.464-0.646-26.735-11541-5530-601122449297-17.28-6.45-14.4-6.9-7.52.811.675.73-0.469 -0.643-0.469 -0.638001773091376389432846839.353.7477278-6021599.516.420.928.433.430.636.224.63.312.0437.600.104 2024/2/28 10:21:01
2024/2/28 10:16:12600839四川长虹 5.22-1.69-0.443-0.617-26.848-10896-5371-552519958901-17.04-8.16-14.2-7.0-7.22.611.675.73-0.448 -0.619-0.448 -0.620001697131317371032699939.454.2486179-6130559.516.521.128.333.330.736.124.53.172.1637.750.104 2024/2/28 10:16:12
2024/2/28 10:11:13600839四川长虹 5.22-1.69-0.437-0.605-28.865-10617-5417-520019508667-17.64-6.03-14.7-7.5-7.22.712.076.72-0.448 -0.615-0.447 -0.615001651741255348952508839.454.9494845-6236729.416.921.228.433.330.636.124.12.982.2737.750.104 2024/2/28 10:11:13
2024/2/28 10:06:03600839四川长虹 5.25-1.13-0.274-0.337-20.062-7427-3287-413914615966-14.64-1.75-12.2-5.4-6.82.49.876.78-0.274 -0.342-0.299 -0.372001135531057276732159241.953.7500811-63109810.315.721.628.433.631.234.524.72.512.1637.960.104 2024/2/28 10:06:03
2024/2/28 10:00:59600839四川长虹 5.26-0.94-0.281-0.350-22.715-6920-2615-430416355285-15.24-3.99-12.7-4.8-7.93.09.775.78-0.282 -0.353-0.283 -0.34900100608933249771936841.553.6506096-63801810.014.821.429.334.231.234.424.72.252.2438.040.104 2024/2/28 10:00:59
2024/2/28 9:56:12600839四川长虹 5.25-1.13-0.283-0.322-24.779-6743-2380-436318344909-16.32-3.28-13.6-4.8-8.83.79.978.77-0.278 -0.319-0.276 -0.3180093437883222331712242.555.1511005-64476111.015.821.029.834.330.633.723.82.052.437.960.104 2024/2/28 9:56:12
2024/2/28 9:51:11600839四川长虹 5.28-0.56-0.231-0.295-24.096-5760-2382-337814734288-15.962.59-13.3-5.5-7.83.49.978.76-0.232 -0.294-0.236 -0.2930081651772192521463842.856.3515292-65052111.216.721.128.934.330.933.423.51.792.5738.180.104 2024/2/28 9:51:11
2024/2/28 9:46:42600839四川长虹 5.29-0.38-0.209-0.287-25.972-4998-1976-302211233874-15.482.23-12.9-5.1-7.82.910.081.74-0.210 -0.282-0.203 -0.2870073832718168561250843.859.0519166-65551912.317.421.629.433.430.532.722.71.602.8638.250.104 2024/2/28 9:46:42
2024/2/28 9:41:13600839四川长虹 5.27-0.75-0.169-0.270-29.370-3976-1484-24929493026-16.08-4.19-13.4-5.0-8.43.210.281.71-0.159 -0.255-0.158 -0.247005779455112907910443.962.2522193-65949513.418.420.528.933.530.332.622.41.233.1938.110.104 2024/2/28 9:41:13
2024/2/28 9:35:59600839四川长虹 5.23-1.51-0.154-0.218-42.472-3679-1446-223310852594-20.76-9.56-17.3-6.8-10.55.112.281.63-0.150 -0.228-0.154 -0.23700495653959612605542.367.1524787-66317411.618.420.130.634.529.433.821.60.883.8637.820.104 2024/2/28 9:35:59
2024/2/28 9:33:00600839四川长虹 5.25-1.13-0.124-0.175-59.199-3280-1634-164611402140-31.08-2.6-25.9-12.9-13.09.016.977.55-0.130 -0.175-0.132 -0.17400409262246233342138.970.8526927-6664546.619.518.831.837.528.537.120.20.523.8937.960.104 2024/2/28 9:33:00
2024/2/27 16:01:23600839四川长虹 5.314.530.4831.26612.9921137385302843-1659-97145.765.394.83.61.2-0.7-4.1781.230.488 1.2890.493 1.26601-19020743429255711387050.140.7517213-65508115.812.225.624.430.431.128.232.310.051.5438.400.104 2024/2/27 16:01:23
2024/2/27 15:04:08600839四川长虹 5.314.530.4831.26612.9921137385302843-1659-97145.765.394.83.61.2-0.7-4.1781.230.488 1.2890.493 1.26601-19020743429255711387050.140.7507499-64370815.812.225.624.430.431.128.232.310.051.5438.400.104 2024/2/27 15:04:08
2024/2/27 14:56:18600839四川长虹 5.314.530.5121.29813.6561185792992557-1860-99976.126.375.14.01.1-0.8-4.3781.240.503 1.2910.488 1.27101-19588242649060411234250.340.5497502-63185115.911.925.624.530.431.228.132.49.871.5338.400.104 2024/2/27 14:56:18
2024/2/27 14:51:24600839四川长虹 5.283.940.4971.27213.8691129792642034-1582-97166.005.654.10.9-0.7-4.3781.240.497 1.2720.480 1.27601-19057341488791910923050.440.6487786-62055415.711.625.824.930.431.128.132.49.601.5238.180.104 2024/2/27 14:51:24
2024/2/27 14:46:09600839四川长虹 5.34.330.5221.31714.9351233596912643-1982-103526.726.525.64.41.2-0.9-4.7781.260.523 1.3200.533 1.32101-20324640488469710683051.140.5477434-60821915.911.526.124.930.231.127.832.59.371.5138.330.104 2024/2/27 14:46:09
2024/2/27 14:41:18600839四川长虹 5.324.720.5501.35915.88012932105612371-2371-105617.207.6164.91.1-1.1-4.9791.280.541 1.3520.551 1.36001-20753740158201710470051.640.5466873-59528816.311.426.125.030.131.227.532.49.181.5238.470.104 2024/2/27 14:41:18
2024/2/27 14:36:07600839四川长虹 5.324.720.5211.32215.58512249101372112-1901-103486.967.385.84.81.0-0.9-4.9791.280.522 1.3240.519 1.32501-20354539388022410241951.840.6456525-58303916.211.426.125.130.231.127.532.49.001.5238.470.104 2024/2/27 14:36:07
2024/2/27 14:31:16600839四川长虹 5.314.530.5191.31415.8501203399582075-2075-99586.967.855.84.81.0-1.0-4.8791.280.520 1.3090.520 1.30501-19603138727867810048451.940.6446567-57100616.311.526.025.030.231.227.532.38.851.5338.400.104 2024/2/27 14:31:16
2024/2/27 14:26:10600839四川长虹 5.345.120.5081.30016.0111198097462233-2233-97467.087.835.94.81.1-1.1-4.8791.280.510 1.2910.510 1.28901-1920453793764869812952.340.8436820-55902616.511.726.125.030.031.127.432.28.671.5438.610.104 2024/2/27 14:26:10
2024/2/27 14:21:19600839四川长虹 5.314.530.5041.23116.32811723101601563-2735-89887.207.5865.20.8-1.4-4.6801.280.506 1.2230.507 1.22201-1774243703732399376152.741.1427833-54730316.911.726.125.329.731.127.331.98.361.5238.400.104 2024/2/27 14:21:19
2024/2/27 14:16:12600839四川长虹 5.283.940.4191.06014.941102239493730-2373-78506.726.395.65.20.4-1.3-4.3811.270.419 1.0700.421 1.08201-1554553514684918684652.841.6419983-53708017.312.126.025.629.530.827.231.57.831.4638.180.104 2024/2/27 14:16:12
2024/2/27 14:11:17600839四川长虹 5.161.570.1930.7559.71844954162333-666-38293.243.32.72.50.2-0.4-2.3801.20.186 0.7550.186 0.76101-760683175650887784350.842.5416154-53258515.212.726.226.030.330.728.330.67.171.3737.310.104 2024/2/27 14:11:17
2024/2/27 14:06:13600839四川长虹 5.161.570.1690.7249.322393739370-328-36092.883.262.42.40.0-0.2-2.2801.190.169 0.7220.169 0.72501-717083129643447641350.742.7412545-52864815.012.626.226.230.430.628.430.67.061.3837.310.104 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 四川长虹.600839:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
四川长虹实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved