速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海九百.600838:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海九百： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600838上海九百 6.24-0.16-0.0030.0000.000-90-981-72-1.32-41.91-1.10.0-1.110.2-9.1561.820.000 0.0000.000 0.00000-1153933360638.120.9-72-90.00.027.628.743.833.628.637.70.32.5361.910.025 2024/5/27 11:33:26
2024/2/28 14:47:00600838上海九百 6.67-2.77-0.147-0.133-4.938-423-236-187124299-4.08-18-3.4-1.9-1.51.02.452.96-0.171 -0.147-0.163 -0.1460043671145448521933.434.9227-4322.24.122.223.740.839.834.832.44.541.3144.540.112 2024/2/28 14:47:00
2024/2/28 14:41:15600838上海九百 6.67-2.77-0.155-0.134-4.395-443-395-48144299-4.44-16.17-3.7-3.3-0.41.22.551.96-0.147 -0.129-0.148 -0.1440043711075308507232.934.5526-8750.94.222.623.041.340.135.232.74.361.2944.540.112 2024/2/28 14:41:15
2024/2/28 14:36:04600838上海九百 6.71-2.19-0.145-0.131-4.447-397-3970128269-4.08-14.32-3.4-3.40.01.12.351.96-0.145 -0.131-0.144 -0.1280039221045184497632.934.3794-12720.94.322.822.841.039.935.333.04.251.2944.810.112 2024/2/28 14:36:04
2024/2/28 14:31:15600838上海九百 6.73-1.90-0.135-0.128-4.240-360-40646116244-3.72-14.12-3.1-3.50.41.02.151.96-0.135 -0.130-0.131 -0.1300035591045149494532.934.31038-16320.94.422.922.541.040.035.233.14.231.3144.940.112 2024/2/28 14:31:15
2024/2/28 14:26:04600838上海九百 6.74-1.75-0.130-0.143-4.385-368-40234149218-3.84-13.93-3.2-3.50.31.31.951.96-0.134 -0.142-0.134 -0.1420031891035080488133.034.41257-20000.94.423.122.841.039.735.033.14.191.3345.010.112 2024/2/28 14:26:04
2024/2/28 14:21:21600838上海九百 6.78-1.17-0.165-0.172-5.237-365-39934125239-3.84-13.6-3.2-3.50.31.12.152.95-0.158 -0.172-0.133 -0.1510034941045021478033.134.81496-23640.94.423.323.040.939.834.932.84.151.3545.280.112 2024/2/28 14:21:21
2024/2/28 14:16:06600838上海九百 6.8-0.87-0.163-0.235-5.955-449-393-56168281-4.80-14.77-4-3.5-0.51.52.551.93-0.163 -0.231-0.163 -0.2170040961004989465132.835.21777-28141.04.522.523.041.439.935.132.64.091.3645.410.112 2024/2/28 14:16:06
2024/2/28 14:11:13600838上海九百 6.74-1.75-0.152-0.293-6.364-418-396-2233385-4.56-16.57-3.8-3.6-0.20.33.552.91-0.152 -0.292-0.152 -0.3070056151004938447532.535.92162-32311.04.623.023.240.440.135.632.14.001.3745.010.112 2024/2/28 14:11:13
2024/2/28 13:56:17600838上海九百 6.76-1.46-0.149-0.312-6.810-411-295-11621390-4.68-15.59-3.9-2.8-1.10.23.752.9-0.153 -0.312-0.153 -0.313005687964731424332.536.22552-36431.03.823.124.240.440.235.531.83.831.4245.140.112 2024/2/28 13:56:17
2024/2/28 13:46:10600838上海九百 6.78-1.17-0.151-0.358-7.446-415-301-114-21436-4.80-15.53-4-2.9-1.1-0.24.253.88-0.151 -0.357-0.151 -0.359006356964685411832.336.72988-40581.03.923.524.639.739.935.831.63.771.4845.280.112 2024/2/28 13:46:10
2024/2/28 13:41:00600838上海九百 6.75-1.60-0.154-0.366-7.657-424-300-1240424-4.92-15.72-4.1-2.9-1.20.04.153.88-0.154 -0.366-0.154 -0.365006174964655407932.336.93412-44821.03.923.524.739.839.835.731.63.761.5245.080.112 2024/2/28 13:41:00
2024/2/28 13:36:18600838上海九百 6.77-1.31-0.149-0.363-7.586-400-297-103-41441-4.68-15.52-3.9-2.9-1.0-0.44.353.87-0.149 -0.362-0.149 -0.363006425954618403732.437.03853-48821.03.923.724.739.640.035.731.43.731.5645.210.112 2024/2/28 13:36:18
2024/2/28 13:31:25600838上海九百 6.77-1.31-0.148-0.363-7.618-408-296-112-10418-4.80-15.45-4-2.9-1.1-0.14.154.88-0.148 -0.362-0.148 -0.364006093964579400732.537.14271-52901.14.023.724.839.739.835.531.43.711.645.210.112 2024/2/28 13:31:25
2024/2/28 13:26:10600838上海九百 6.81-0.73-0.148-0.358-7.602-406-295-112-10416-4.80-15.21-4-2.9-1.1-0.14.154.88-0.148 -0.358-0.148 -0.356006067964539397732.637.24687-56961.14.023.824.939.739.835.431.33.691.6545.480.112 2024/2/28 13:26:10
2024/2/28 13:16:18600838上海九百 6.78-1.17-0.184-0.478-10.332-510-402-108-10520-6.24-18.02-5.2-4.1-1.1-0.15.354.84-0.184 -0.472-0.184 -0.467007574934448373232.138.35207-62060.04.124.425.539.739.835.930.63.561.7145.280.112 2024/2/28 13:16:18
2024/2/28 13:11:21600838上海九百 6.72-2.04-0.185-0.508-10.927-501-405-96-96597-6.24-19.57-5.2-4.2-1.0-1.06.255.82-0.185 -0.508-0.182 -0.510008701934386358832.039.15804-67070.04.224.925.939.040.036.129.93.501.7444.880.112 2024/2/28 13:11:21
2024/2/28 13:06:03600838上海九百 6.7-2.33-0.173-0.514-10.643-468-401-67-134601-5.88-20.01-4.9-4.2-0.7-1.46.355.81-0.170 -0.497-0.170 -0.498008753924335353132.039.36406-71740.04.225.125.838.940.336.029.73.471.7944.740.112 2024/2/28 13:06:03
2024/2/28 11:32:00600838上海九百 6.69-2.48-0.170-0.503-10.900-468-403-66-122590-6.00-19.7-5-4.3-0.7-1.36.356.81-0.170 -0.503-0.170 -0.503008589924195341232.540.06996-76430.04.325.626.338.740.035.729.43.401.8344.680.112 2024/2/28 11:32:00
2024/2/28 11:26:06600838上海九百 6.71-2.19-0.173-0.508-11.138-478-404-74-110588-6.24-18.58-5.2-4.4-0.8-1.26.455.81-0.173 -0.508-0.170 -0.502008554884140335232.339.97584-81210.04.425.025.839.140.335.929.53.331.8744.810.112 2024/2/28 11:26:06
2024/2/28 11:21:11600838上海九百 6.68-2.62-0.174-0.499-11.460-479-407-72-108587-6.36-18.52-5.3-4.5-0.8-1.26.555.81-0.179 -0.506-0.176 -0.504008539874069330432.339.88171-85990.04.524.725.539.240.436.129.63.281.9244.610.112 2024/2/28 11:21:11
2024/2/28 11:16:09600838上海九百 6.69-2.48-0.150-0.487-10.775-418-409-9-113531-5.76-17.1-4.8-4.7-0.1-1.36.155.81-0.151 -0.482-0.150 -0.488007705833898315632.440.08702-90170.04.724.925.039.240.535.929.83.151.9344.680.112 2024/2/28 11:16:09
2024/2/28 11:11:03600838上海九百 6.73-1.90-0.109-0.382-8.760-303-40198-74377-4.44-14.89-3.7-4.91.2-0.94.656.83-0.109 -0.384-0.109 -0.385005462803621301532.839.49078-93200.04.925.924.739.140.035.030.42.961.944.940.112 2024/2/28 11:11:03
2024/2/28 11:06:08600838上海九百 6.75-1.60-0.083-0.339-7.609-254-405151-79333-3.84-14.81-3.2-5.11.9-1.04.257.84-0.079 -0.335-0.079 -0.338004831793440290333.439.69412-95740.05.126.724.839.140.134.230.02.871.9445.080.112 2024/2/28 11:06:08
2024/2/28 11:01:12600838上海九百 6.82-0.58-0.056-0.329-7.199-171-408238-111282-2.76-10.77-2.3-5.53.2-1.53.855.84-0.064 -0.333-0.056 -0.330004083713252273933.039.29694-97450.05.526.323.139.541.034.230.42.681.9145.550.112 2024/2/28 11:01:12
2024/2/28 10:55:59600838上海九百 6.84-0.29-0.044-0.299-6.142-152-407254-102254-2.52-10.11-2.1-5.63.5-1.43.556.85-0.047 -0.300-0.047 -0.301003675713148266733.439.49948-98970.05.626.723.239.540.933.830.32.621.9745.680.112 2024/2/28 10:55:59
2024/2/28 10:51:12600838上海九百 6.85-0.15-0.035-0.288-6.236-134-409275-56190-2.28-9.55-1.9-5.83.9-0.82.756.86-0.046 -0.281-0.048 -0.281002751683025259533.739.310138-100310.05.826.923.039.940.733.230.52.542.0345.750.112 2024/2/28 10:51:12
2024/2/28 10:46:13600838上海九百 6.83-0.440.053-0.164-1.15891-268359-157651.68-11.861.4-4.15.5-2.41.055.890.042 -0.1860.042 -0.20201943622759244734.238.510204-99400.04.128.122.639.742.132.231.22.35245.610.112 2024/2/28 10:46:13
2024/2/28 10:41:20600838上海九百 6.920.870.088-0.1072.458251-169420-117-1345.16-4.344.3-2.97.2-2.0-2.353.940.088 -0.1050.090 -0.10601-1934532423227134.737.010070-96890.02.928.521.340.742.730.833.12.101.946.210.112 2024/2/28 10:41:20
2024/2/28 10:36:03600838上海九百 6.951.310.089-0.1251.726221-172393-94-1274.80-1.924-3.17.1-1.7-2.353.920.080 -0.1260.080 -0.12601-1836512333214034.237.39942-94680.03.128.621.540.442.131.033.31.991.9446.410.112 2024/2/28 10:36:03
2024/2/28 10:31:12600838上海九百 6.981.750.079-0.1161.945221-173394-86-1354.92-1.034.1-3.27.3-1.6-2.553.920.080 -0.1180.080 -0.11801-1945492276209534.237.19808-92470.03.228.421.140.442.031.233.71.942.0546.610.112 2024/2/28 10:31:12
2024/2/28 10:26:13600838上海九百 6.971.600.064-0.1440.771177-172350-78-994.08-.783.4-3.36.7-1.5-1.951.90.064 -0.1430.064 -0.14101-1431462245202933.637.19708-90690.03.327.220.541.042.531.833.71.882.1546.550.112 2024/2/28 10:26:13
2024/2/28 10:21:01600838上海九百 6.971.600.057-0.1530.193159-169327-72-873.72-1.113.1-3.36.4-1.4-1.751.90.057 -0.1530.057 -0.15001-1255452193196633.737.69621-89110.03.327.320.940.942.331.833.51.842.3146.550.112 2024/2/28 10:21:01
2024/2/28 10:16:12600838上海九百 6.981.750.028-0.165-1.638148-173321-25-1233.60.273-3.56.5-0.5-2.553.90.028 -0.1520.035 -0.14601-1781452103189033.937.79498-87630.03.527.821.340.941.431.333.81.782.4746.610.112 2024/2/28 10:16:12
2024/2/28 10:11:13600838上海九百 6.951.310.070-0.1931.5191900190-155-355.88.274.90.04.9-4.0-0.943.840.069 -0.1720.069 -0.16901-506291797151031.337.29463-85720.00.024.119.243.047.032.933.81.402.1846.410.112 2024/2/28 10:11:13
2024/2/28 10:06:03600838上海九百 6.951.310.074-0.1362.6572060206-142-646.962.25.80.05.8-4.0-1.844.870.073 -0.1350.074 -0.13701-924271583137432.437.49399-83670.00.025.019.243.147.131.933.71.282.2546.410.112 2024/2/28 10:06:03
2024/2/28 10:00:59600838上海九百 6.951.310.064-0.1482.0292220222-180-428.16-1.46.80.06.8-5.5-1.346.860.069 -0.1450.070 -0.14201-615261465125332.337.89357-81440.00.026.319.542.047.531.733.01.182.446.410.112 2024/2/28 10:00:59
2024/2/28 9:56:12600838上海九百 6.910.730.068-0.1592.6752000200-188-128.28-5.976.90.06.9-6.5-0.444.830.073 -0.1610.074 -0.15701-168221320108931.738.59345-79450.00.025.618.742.649.131.832.21.042.5146.150.112 2024/2/28 9:56:12
2024/2/28 9:51:11600838上海九百 6.951.310.048-0.200-0.7551750175-159-168.04-2.316.70.06.7-6.1-0.644.780.048 -0.1920.058 -0.19701-22720121395131.239.89329-77700.00.025.218.543.249.331.632.20.942.7846.410.112 2024/2/28 9:51:11
2024/2/28 9:46:42600838上海九百 6.920.870.051-0.181-0.0831390139-14227.08-.45.90.05.9-6.00.143.740.050 -0.1960.066 -0.164013418111382930.841.39332-76300.00.024.618.743.749.731.731.60.853.1246.210.112 2024/2/28 9:46:42
2024/2/28 9:41:13600838上海九百 6.941.170.034-0.173-2.1271590159-154-510.921.399.10.09.1-8.8-0.343.710.035 -0.1750.034 -0.17701-761387862029.041.09327-74710.00.025.816.741.350.132.933.20.633.3646.350.112 2024/2/28 9:41:13
2024/2/28 9:35:59600838上海九百 6.860.000.017-0.117-9.84566066-85196.606.55.50.05.5-7.11.648.68-0.004 -0.121-0.004 -0.119012781060040829.042.69346-74050.00.026.621.140.647.732.831.20.433.8845.810.112 2024/2/28 9:35:59
2024/2/28 9:33:00600838上海九百 6.890.44-0.018-0.052-20.299-490-492227-9.9638.71-8.30.0-8.33.84.541.78-0.018 -0.049-0.019 -0.05000386427121231.740.59372-74540.00.016.424.747.143.336.532.00.213.2446.010.112 2024/2/28 9:33:00
2024/2/27 16:01:23600838上海九百 6.862.24-0.0120.4364.326-3422-56539-506-0.363.5-.30.2-0.54.8-4.5611.16-0.012 0.442-0.004 0.43600-74181213906454942.236.28867-74885.65.424.525.040.235.429.734.24.111.1945.810.112 2024/2/27 16:01:23
2024/2/27 15:04:08600838上海九百 6.862.24-0.0120.4364.326-3422-56539-506-0.363.5-.30.2-0.54.8-4.5611.16-0.012 0.442-0.004 0.43600-74181213906454942.236.28361-75225.65.424.525.040.235.429.734.24.111.1945.810.112 2024/2/27 15:04:08
2024/2/27 14:56:18600838上海九百 6.852.090.0040.4064.705022-22507-5070.003.900.2-0.24.7-4.7611.160.004 0.4050.008 0.40401-74361163748434842.236.47854-75225.85.624.925.140.035.329.334.03.951.1545.750.112 2024/2/27 14:56:18
2024/2/27 14:51:24600838上海九百 6.831.79-0.0450.3382.578-122-82-41540-418-1.44-.63-1.2-0.8-0.45.3-4.1591.14-0.045 0.340-0.045 0.34400-61311063631413741.236.17436-76443.94.724.825.241.235.930.134.23.731.1145.610.112 2024/2/27 14:51:24
2024/2/27 14:46:09600838上海九百 6.841.94-0.0400.3553.077-100-90-10552-451-1.20-.07-1-0.9-0.15.5-4.5591.15-0.037 0.356-0.037 0.35600-66241043554407641.436.16985-77443.94.825.225.341.235.729.734.23.671.1245.680.112 2024/2/27 14:46:09
2024/2/27 14:41:18600838上海九百 6.831.79-0.0470.3262.513-129-89-40556-427-1.56.27-1.3-0.9-0.45.6-4.3601.14-0.047 0.326-0.047 0.32400-62641053516399841.436.46558-78734.04.925.125.541.135.529.834.13.631.1345.610.112 2024/2/27 14:41:18
2024/2/27 14:36:07600838上海九百 6.841.94-0.0320.3302.964-88-880518-430-1.08-.65-.9-0.90.05.3-4.4591.14-0.032 0.329-0.039 0.33000-63071013474395941.336.26129-79614.04.925.025.041.035.730.034.43.581.1445.680.112 2024/2/27 14:36:07
2024/2/27 14:31:16600838上海九百 6.831.79-0.0460.3282.654-106-87-19523-416-1.32-.91-1.1-0.9-0.25.4-4.3591.14-0.046 0.330-0.046 0.33100-61081013431392441.436.25712-80684.15.025.025.240.835.430.134.43.541.1645.610.112 2024/2/27 14:31:16
2024/2/27 14:26:10600838上海九百 6.831.79-0.0480.2952.210-132-85-47509-377-1.68-2.13-1.4-0.9-0.55.4-4.0591.13-0.048 0.294-0.048 0.29400-5541983379381541.036.35335-82004.25.124.825.340.835.430.234.23.461.1645.610.112 2024/2/27 14:26:10
2024/2/27 14:21:19600838上海九百 6.821.64-0.0480.2772.074-131-94-37496-365-1.68-1.9-1.4-1.0-0.45.3-3.9601.12-0.048 0.277-0.048 0.27700-5353993351376441.036.54970-83314.25.225.125.540.535.230.234.13.421.1745.550.112 2024/2/27 14:21:19
2024/2/27 14:16:12600838上海九百 6.831.79-0.0370.2772.429-102-83-19445-343-1.32-1.47-1.1-0.9-0.24.8-3.7601.12-0.037 0.275-0.037 0.27600-5032983326374040.936.44628-84334.35.225.325.540.035.230.434.13.391.1945.610.112 2024/2/27 14:16:12
2024/2/27 14:11:17600838上海九百 6.821.64-0.0500.2501.865-138-92-46478-340-1.80-1.32-1.5-1.0-0.55.2-3.7611.12-0.047 0.250-0.050 0.25300-4988993297368440.936.64288-85704.35.325.225.740.134.930.434.13.361.2145.550.112 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海九百.600838:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海九百实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved