速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 第一医药.600833:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
第一医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600833第一医药 10.990.370.0420.0000.0001020102-1282614.28-9.2711.90.011.9-14.93.0281.080.000 0.0000.000 0.00000236356661113.912.9261020.00.019.87.930.745.649.546.50.351.0217.000.162 2024/5/27 11:33:26
2024/2/28 14:47:00600833第一医药 9.96-3.39-0.587-0.300-25.067-1329-571-757757571-23.16-20.85-19.3-8.3-11.011.08.371.86-0.585 -0.299-0.586 -0.296005591573316284720.323.7597-12267.315.618.729.739.028.035.026.73.021.428.980.258 2024/2/28 14:47:00
2024/2/28 14:41:15600833第一医药 9.99-3.10-0.582-0.307-26.474-1327-565-762729598-24.24-20.47-20.2-8.6-11.611.19.172.85-0.582 -0.302-0.580 -0.299005844553230273719.923.51195-25547.716.318.229.838.227.135.926.82.881.3729.070.258 2024/2/28 14:41:15
2024/2/28 14:36:04600833第一医药 10.02-2.81-0.594-0.330-28.234-1354-569-786735620-25.44-20.82-21.2-8.9-12.311.59.772.83-0.595 -0.330-0.597 -0.340006053543183264519.623.61815-39087.916.817.629.938.126.636.426.72.801.3629.160.258 2024/2/28 14:36:04
2024/2/28 14:31:15600833第一医药 10-3.01-0.578-0.357-28.924-1349-574-776719631-25.68-21.17-21.4-9.1-12.311.410.073.81-0.578 -0.357-0.576 -0.357006158543141254619.624.22445-52578.017.117.830.137.726.336.526.52.761.3729.100.258 2024/2/28 14:31:15
2024/2/28 14:26:04600833第一医药 10.01-2.91-0.560-0.400-30.601-1275-574-701646628-25.32-21.41-21.1-9.5-11.610.710.473.8-0.560 -0.400-0.560 -0.392006129523009239519.624.63074-65328.317.817.829.437.226.536.726.32.641.3429.130.258 2024/2/28 14:26:04
2024/2/28 14:21:21600833第一医药 10.04-2.62-0.554-0.435-32.249-1276-573-703615662-25.92-20.99-21.6-9.7-11.910.411.274.77-0.554 -0.431-0.555 -0.424006453512946226419.625.53735-78088.518.217.829.736.926.536.825.62.581.3529.210.258 2024/2/28 14:21:21
2024/2/28 14:16:06600833第一医药 10.06-2.42-0.555-0.515-35.177-1274-570-704599675-26.28-21.32-21.9-9.8-12.110.311.675.73-0.555 -0.516-0.556 -0.507006578512899212019.626.74410-90828.718.518.030.136.926.636.424.82.541.3629.270.258 2024/2/28 14:16:06
2024/2/28 14:11:13600833第一医药 10.05-2.52-0.554-0.512-35.434-1268-571-698594675-26.40-21.51-22-9.9-12.110.311.776.72-0.554 -0.509-0.554 -0.508006574512862206019.627.35085-103508.718.618.330.436.726.436.324.62.521.3829.240.258 2024/2/28 14:11:13
2024/2/28 13:56:17600833第一医药 10.14-1.65-0.427-0.409-30.102-982-270-712463519-23.16-14.22-19.3-5.3-14.09.110.271.75-0.427 -0.409-0.427 -0.409005042422573193719.225.55603-113326.011.319.833.837.528.436.726.52.221.3229.510.258 2024/2/28 13:56:17
2024/2/28 13:46:10600833第一医药 10.16-1.45-0.426-0.410-30.437-979-272-706454525-23.28-14.66-19.4-5.4-14.09.010.472.75-0.426 -0.410-0.426 -0.403005098422533189119.425.96128-123116.011.420.134.137.328.336.626.22.201.3829.560.258 2024/2/28 13:46:10
2024/2/28 13:41:00600833第一医药 10.14-1.65-0.424-0.395-30.442-979-270-710470510-23.52-15.22-19.6-5.4-14.29.410.272.75-0.425 -0.402-0.427 -0.399004953422491186619.526.06638-132906.111.520.234.437.327.936.426.22.181.4129.510.258 2024/2/28 13:41:00
2024/2/28 13:36:18600833第一医药 10.15-1.55-0.421-0.395-30.642-975-269-705465509-23.88-17.19-19.9-5.5-14.49.510.471.75-0.422 -0.396-0.425 -0.396004949412470184419.325.87147-142656.211.719.233.637.828.336.826.42.131.4329.530.258 2024/2/28 13:36:18
2024/2/28 13:31:25600833第一医药 10.14-1.65-0.423-0.391-30.905-971-270-700469502-24.12-17.92-20.1-5.6-14.59.710.471.75-0.423 -0.393-0.424 -0.390004878402441182519.225.77650-152366.311.919.033.537.728.037.026.62.101.4529.510.258 2024/2/28 13:31:25
2024/2/28 13:26:10600833第一医药 10.18-1.26-0.421-0.389-31.206-968-273-695470498-24.24-17.89-20.2-5.7-14.59.810.471.75-0.421 -0.389-0.421 -0.389004838402409179919.325.98148-162046.312.019.333.837.727.936.726.32.091.4929.620.258 2024/2/28 13:26:10
2024/2/28 13:16:18600833第一医药 10.19-1.16-0.422-0.399-32.445-970-270-700473497-24.60-18.56-20.5-5.7-14.810.010.572.74-0.422 -0.399-0.420 -0.395004821402361174819.426.38644-171736.412.119.534.337.727.736.425.92.061.5829.650.258 2024/2/28 13:16:18
2024/2/28 13:11:21600833第一医药 10.13-1.75-0.422-0.403-32.820-967-268-699451516-24.72-19.14-20.6-5.7-14.99.611.073.73-0.422 -0.403-0.421 -0.403005012402347171719.426.59161-181406.512.219.634.537.427.836.525.52.041.6329.480.258 2024/2/28 13:11:21
2024/2/28 13:06:03600833第一医药 10.1-2.04-0.422-0.417-33.522-971-271-700453518-24.96-19.33-20.8-5.8-15.09.711.173.72-0.434 -0.415-0.422 -0.416005027402330168119.426.99679-191116.512.319.734.737.527.836.325.22.031.6829.390.258 2024/2/28 13:06:03
2024/2/28 11:32:00600833第一医药 10.16-1.45-0.426-0.413-35.354-979-271-709483496-26.04-19.39-21.7-6.0-15.710.711.075.71-0.426 -0.413-0.426 -0.413004815392237159219.627.510175-200906.712.720.035.737.226.536.125.11.961.729.560.258 2024/2/28 11:32:00
2024/2/28 11:26:06600833第一医药 10.18-1.26-0.439-0.427-37.330-1007-269-737494512-27.36-19.01-22.8-6.1-16.711.211.675.7-0.438 -0.424-0.438 -0.430004966392215155019.327.610687-210976.913.019.235.937.326.136.625.01.921.7229.620.258 2024/2/28 11:26:06
2024/2/28 11:21:11600833第一医药 10.05-2.52-0.437-0.425-38.832-1003-271-732469534-27.96-20.93-23.3-6.3-17.010.912.475.69-0.438 -0.424-0.440 -0.427005173382170150219.227.811221-221007.013.318.835.837.226.337.024.61.871.7629.240.258 2024/2/28 11:21:11
2024/2/28 11:16:09600833第一医药 10.13-1.75-0.436-0.423-41.135-1006-268-738466540-29.28-20.65-24.4-6.5-17.911.313.178.68-0.436 -0.420-0.435 -0.428005228372050138719.528.811761-231067.413.919.537.436.625.336.523.41.791.7629.480.258 2024/2/28 11:16:09
2024/2/28 11:11:03600833第一医药 10.16-1.45-0.434-0.418-43.727-1001-271-730487514-30.60-21.62-25.5-6.9-18.612.413.179.66-0.433 -0.417-0.434 -0.417004973361964129819.329.212275-241077.714.618.837.437.324.936.223.11.701.7529.560.258 2024/2/28 11:11:03
2024/2/28 11:06:08600833第一医药 10.2-1.07-0.433-0.418-45.609-1000-270-730495506-31.56-21.25-26.3-7.1-19.213.013.381.65-0.437 -0.434-0.437 -0.432004890361873121519.630.312781-251078.015.119.338.537.024.035.722.41.651.7929.680.258 2024/2/28 11:06:08
2024/2/28 11:01:12600833第一医药 10.26-0.48-0.415-0.419-46.341-958-279-679463496-31.32-18.59-26.1-7.6-18.512.613.581.64-0.415 -0.417-0.413 -0.419004789341783113919.931.113277-260658.015.619.538.037.024.435.522.01.591.8229.850.258 2024/2/28 11:01:12
2024/2/28 10:55:59600833第一医药 10.3-0.10-0.408-0.418-46.821-957-280-677459499-31.56-17.97-26.3-7.7-18.612.613.782.63-0.408 -0.418-0.412 -0.422004817351744109920.232.013775-270228.115.819.738.337.024.435.221.51.581.929.970.258 2024/2/28 10:55:59
2024/2/28 10:51:12600833第一医药 10.27-0.39-0.410-0.417-48.427-941-280-661445495-31.44-18.16-26.2-7.8-18.412.413.883.63-0.408 -0.416-0.410 -0.415004787351700106820.432.514271-279638.216.020.038.436.924.534.921.11.551.9929.880.258 2024/2/28 10:51:12
2024/2/28 10:46:13600833第一医药 10.25-0.58-0.382-0.358-48.953-885-280-605412473-33.00-15.78-27.5-8.7-18.812.814.783.63-0.384 -0.367-0.383 -0.36500456231156299019.931.314744-288475.314.022.341.136.323.536.121.41.391.929.830.258 2024/2/28 10:46:13
2024/2/28 10:41:20600833第一医药 10.330.19-0.367-0.336-51.747-876-282-594429447-34.32-12.22-28.6-9.2-19.414.014.687.63-0.374 -0.331-0.375 -0.33300431231144691220.432.415191-297235.614.823.442.835.821.835.220.61.321.9330.060.258 2024/2/28 10:41:20
2024/2/28 10:36:03600833第一医药 10.380.68-0.358-0.342-53.424-831-299-532401430-34.32-8.03-28.6-10.3-18.313.814.888.61-0.360 -0.342-0.360 -0.34000414730137083620.533.515621-305545.315.624.542.834.921.135.320.51.261.9730.200.258 2024/2/28 10:36:03
2024/2/28 10:31:12600833第一医药 10.421.07-0.360-0.328-54.999-835-298-537406429-35.28-6.88-29.4-10.5-18.914.315.190.6-0.361 -0.330-0.360 -0.33300413630131379420.934.516050-313895.415.924.943.834.720.435.019.91.232.0830.320.258 2024/2/28 10:31:12
2024/2/28 10:26:13600833第一医药 10.40.87-0.362-0.339-59.953-842-300-542408434-37.68-10.43-31.4-11.2-20.215.216.290.58-0.364 -0.338-0.364 -0.33800419128125372720.635.616484-322315.716.923.844.035.119.935.419.21.162.1330.260.258 2024/2/28 10:26:13
2024/2/28 10:21:01600833第一医药 10.350.39-0.336-0.315-58.860-806-252-554387419-38.76-17.78-32.3-10.1-22.215.516.888.58-0.343 -0.322-0.349 -0.32400404425116066920.836.016903-330376.216.321.743.936.020.536.119.31.082.1730.120.258 2024/2/28 10:21:01
2024/2/28 10:16:12600833第一医药 10.360.48-0.324-0.320-60.352-744-242-502337407-39.48-11.55-32.9-10.7-22.214.918.081.57-0.322 -0.320-0.322 -0.32100392721111764019.534.117310-337811.111.823.145.337.222.338.620.60.982.1830.150.258 2024/2/28 10:16:12
2024/2/28 10:11:13600833第一医药 10.360.48-0.334-0.316-63.958-773-267-506364410-42.36-11.43-35.3-12.2-23.116.618.783.55-0.333 -0.307-0.333 -0.30800394921108360119.535.117720-345540.012.223.846.937.721.138.519.80.952.3630.150.258 2024/2/28 10:11:13
2024/2/28 10:06:03600833第一医药 10.370.58-0.332-0.356-78.375-771-267-504352419-44.40-9.51-37-12.8-24.216.920.187.47-0.334 -0.363-0.334 -0.3630040392199246820.342.918139-353250.012.825.049.237.420.537.617.50.902.5430.170.258 2024/2/28 10:06:03
2024/2/28 10:00:59600833第一医药 10.350.39-0.316-0.337-80.962-742-266-476340401-45.24-11.17-37.7-13.5-24.217.320.488.47-0.316 -0.337-0.317 -0.3420038732093043520.443.618540-360670.013.525.449.637.420.137.216.80.852.7830.120.258 2024/2/28 10:00:59
2024/2/28 9:56:12600833第一医药 10.340.29-0.308-0.329-87.794-722-266-456306416-47.28-12.98-39.4-14.5-24.916.722.792.44-0.311 -0.329-0.312 -0.3310040091986438420.446.018956-367890.014.526.151.035.618.938.315.60.793.0530.090.258 2024/2/28 9:56:12
2024/2/28 9:51:11600833第一医药 10.370.58-0.245-0.298-87.742-605-259-347207398-46.32-6.72-38.6-16.5-22.113.225.487.43-0.249 -0.300-0.257 -0.2860038401677132819.646.119354-373940.016.524.346.434.721.541.015.60.683.230.170.258 2024/2/28 9:51:11
2024/2/28 9:46:42600833第一医药 10.390.78-0.197-0.235-76.718-465-241-224122343-43.801.46-36.5-18.9-17.69.626.982.46-0.198 -0.238-0.187 -0.2290033051261928619.843.019697-378590.018.922.840.433.423.843.816.90.553.2330.230.258 2024/2/28 9:46:42
2024/2/28 9:41:13600833第一医药 10.40.87-0.057-0.116-41.595-1990-199-10209-29.8814.14-24.90.0-24.9-1.226.172.52-0.057 -0.123-0.066 -0.130002012742121818.335.419906-380580.00.023.348.229.931.146.820.70.352.9430.260.258 2024/2/28 9:41:13
2024/2/28 9:35:59600833第一医药 10.340.29-0.018-0.044-14.236-410-41-4586-12.7216.83-10.60.0-10.6-11.522.143.63-0.009 -0.045-0.009 -0.04800825222213916.826.819991-380990.00.016.326.933.144.650.628.50.172.430.090.258 2024/2/28 9:35:59
2024/2/28 9:33:00600833第一医药 10.421.07-0.018-0.047-61.097-300-30-3363-21.7242.59-18.10.0-18.1-20.238.332.41-0.013 -0.050-0.013 -0.0500060711315412.129.420054-381290.00.07.225.324.244.468.630.30.071.7230.320.258 2024/2/28 9:33:00
2024/2/27 16:01:23600833第一医药 10.311.08-0.010-0.279-6.759-23-11088-143166-0.8412.88-.7-3.42.7-4.45.147.77-0.010 -0.279-0.010 -0.279001619181812140117.522.720219-381520.03.422.920.237.942.339.234.11.42.630.000.258 2024/2/27 16:01:23
2024/2/27 15:04:08600833第一医药 10.311.08-0.010-0.279-6.759-23-11088-143166-0.8412.88-.7-3.42.7-4.45.147.77-0.010 -0.279-0.010 -0.279001619181812140117.522.720385-381740.03.422.920.237.942.339.234.11.42.630.000.258 2024/2/27 15:04:08
2024/2/27 14:56:18600833第一医药 10.30.98-0.022-0.306-8.725-50-11059-141191-1.9213.8-1.6-3.51.9-4.56.147.74-0.021 -0.309-0.022 -0.307001867171767131317.323.320576-382250.03.522.921.037.942.439.233.11.37.5829.970.258 2024/2/27 14:56:18
2024/2/27 14:51:24600833第一医药 10.290.88-0.029-0.298-9.401-84-11027-116200-3.3612.8-2.8-3.70.9-3.96.747.73-0.029 -0.301-0.037 -0.306001957161702124617.223.420776-383080.03.722.121.238.742.639.232.51.31.5729.940.258 2024/2/27 14:51:24
2024/2/27 14:46:09600833第一医药 10.290.88-0.037-0.299-10.300-85-11126-105189-3.4812.53-2.9-3.80.9-3.66.546.73-0.037 -0.300-0.037 -0.300001854161656121217.223.520965-383930.03.821.820.939.242.839.032.51.28.5729.940.258 2024/2/27 14:46:09
2024/2/27 14:41:18600833第一医药 10.290.88-0.076-0.321-14.784-176-110-66-38214-7.6811.91-6.4-4.0-2.4-1.47.846.7-0.076 -0.320-0.077 -0.330002095151584111217.024.121179-385680.04.019.922.340.742.139.431.61.20.5429.940.258 2024/2/27 14:41:18
2024/2/27 14:36:07600833第一医药 10.260.59-0.126-0.324-20.342-289-112-17830259-13.687.37-11.4-4.4-7.01.210.244.68-0.127 -0.312-0.126 -0.313002537131507103016.524.121438-388580.04.416.323.342.341.141.431.21.11.5229.850.258 2024/2/27 14:36:07
2024/2/27 14:31:16600833第一医药 10.250.49-0.126-0.308-20.439-286-110-17742244-13.805.87-11.5-4.4-7.11.79.845.7-0.127 -0.308-0.127 -0.307002391131432100017.024.421682-391440.04.416.623.742.640.940.831.01.09.5229.830.258 2024/2/27 14:31:16
2024/2/27 14:26:10600833第一医药 10.240.39-0.123-0.302-20.578-268-111-15714254-13.326.26-11.1-4.6-6.50.610.544.69-0.118 -0.301-0.119 -0.30100248512138995917.024.721936-394120.04.616.623.142.241.641.230.71.06.5129.800.258 2024/2/27 14:26:10
2024/2/27 14:21:19600833第一医药 10.230.29-0.123-0.304-20.899-280-112-16921259-14.165.45-11.8-4.7-7.10.910.945.68-0.123 -0.304-0.123 -0.30400253513137393916.924.822195-396920.04.716.423.542.041.141.630.71.04.5229.770.258 2024/2/27 14:21:19
2024/2/27 14:16:12600833第一医药 10.230.29-0.136-0.299-22.737-282-111-17231252-14.405.4-12-4.7-7.31.310.745.69-0.136 -0.298-0.136 -0.29900246612135092917.124.822446-399750.04.716.623.941.840.541.630.91.03.5329.770.258 2024/2/27 14:16:12
2024/2/27 14:11:17600833第一医药 10.230.29-0.127-0.289-21.946-289-111-17720268-15.244.7-12.7-4.9-7.80.911.845.68-0.127 -0.288-0.127 -0.28800263012132890616.824.622715-402630.04.915.923.741.840.942.330.51.00.5229.770.258 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 第一医药.600833:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
第一医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved