速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兰生股份.600826:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兰生股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600826兰生股份 8.38-1.18-0.0290.0000.000-1300-130-59189-15.84-22.05-13.20.0-13.2-6.019.2321.10.000 0.0000.000 0.0000022364967106712.010.9189-1300.00.09.422.632.538.558.138.90.22.81-211.48-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00600826兰生股份 8.44-6.43-0.439-0.275-15.053-1623-235-1387632991-15.72-21.49-13.1-1.9-11.25.18.037.92-0.440 -0.279-0.440 -0.2680011257629026826915.617.01180-17521.02.911.122.343.638.544.336.33.371.113.800.460 2024/2/28 14:47:00
2024/2/28 14:41:15600826兰生股份 8.47-6.10-0.448-0.338-16.064-1638-218-14195461092-16.20-21.37-13.5-1.8-11.74.59.038.88-0.448 -0.337-0.448 -0.3330012391638867782715.517.62271-33901.12.911.122.843.238.744.635.63.301.113.850.460 2024/2/28 14:41:15
2024/2/28 14:36:04600826兰生股份 8.55-5.21-0.441-0.367-16.370-1626-227-13995621064-16.32-21.41-13.6-1.9-11.74.78.938.87-0.441 -0.368-0.441 -0.3630012069628691755215.618.03335-50161.13.011.323.043.438.744.235.33.251.1113.980.460 2024/2/28 14:36:04
2024/2/28 14:31:15600826兰生股份 8.47-6.10-0.417-0.363-16.115-1562-223-13395401022-15.96-22.86-13.3-1.9-11.44.68.738.87-0.424 -0.365-0.424 -0.3650011584618496736115.718.14357-65781.13.011.522.943.438.844.035.33.191.1213.850.460 2024/2/28 14:31:15
2024/2/28 14:26:04600826兰生股份 8.45-6.32-0.416-0.369-16.155-1532-232-13005111021-15.84-23.27-13.2-2.0-11.24.48.838.86-0.418 -0.370-0.418 -0.3710011574608420727815.618.15378-81101.13.111.322.543.539.144.135.33.151.1313.820.460 2024/2/28 14:26:04
2024/2/28 14:21:21600826兰生股份 8.51-5.65-0.346-0.302-14.084-1420-225-1195451969-15.12-23.2-12.6-2.0-10.64.08.638.87-0.354 -0.310-0.361 -0.3110010969588207718115.517.86348-95301.23.211.522.143.039.044.335.73.061.1213.920.460 2024/2/28 14:21:21
2024/2/28 14:16:06600826兰生股份 8.53-5.43-0.340-0.307-13.814-1249-221-1028354895-13.56-22.27-11.3-2.0-9.33.28.137.88-0.340 -0.310-0.337 -0.3110010123558062710515.517.67243-107791.23.211.620.942.839.644.436.32.991.1313.950.460 2024/2/28 14:16:06
2024/2/28 14:11:13600826兰生股份 8.54-5.32-0.327-0.322-13.751-1221-229-992338883-13.44-22.7-11.2-2.1-9.13.18.137.88-0.330 -0.324-0.330 -0.333009982557995699615.417.68126-120001.23.311.720.842.739.644.436.32.951.1413.960.460 2024/2/28 14:11:13
2024/2/28 13:56:17600826兰生股份 8.65-4.10-0.302-0.349-13.696-1146-229-917333812-13.20-21.36-11-2.2-8.83.27.838.86-0.299 -0.348-0.300 -0.346009169547580652315.518.08938-131451.23.412.321.142.739.543.836.02.821.1814.140.460 2024/2/28 13:56:17
2024/2/28 13:46:10600826兰生股份 8.68-3.77-0.292-0.333-13.523-1083-225-858296787-12.72-20.77-10.6-2.2-8.42.97.738.86-0.292 -0.333-0.293 -0.332008874537423638815.518.09725-142281.33.512.520.942.539.643.736.02.761.2314.190.460 2024/2/28 13:46:10
2024/2/28 13:41:00600826兰生股份 8.66-3.99-0.295-0.321-13.680-1092-222-869323768-12.96-20.75-10.8-2.2-8.63.27.639.86-0.295 -0.321-0.295 -0.320008666537281629415.718.110493-153201.33.512.621.242.639.443.535.92.731.2514.160.460 2024/2/28 13:41:00
2024/2/28 13:36:18600826兰生股份 8.68-3.77-0.295-0.340-14.019-1085-231-854301784-12.96-20.73-10.8-2.3-8.53.07.839.85-0.295 -0.340-0.293 -0.346008837537237617915.718.311277-164051.33.612.721.242.539.543.535.72.711.2814.190.460 2024/2/28 13:36:18
2024/2/28 13:31:25600826兰生股份 8.65-4.10-0.293-0.355-14.225-1087-229-857299787-13.08-20.85-10.9-2.3-8.63.07.939.85-0.293 -0.351-0.292 -0.350008880537162608915.718.512064-174911.33.612.821.442.439.443.535.62.691.3114.140.460 2024/2/28 13:31:25
2024/2/28 13:26:10600826兰生股份 8.7-3.55-0.297-0.345-14.506-1092-226-865325767-13.32-19.92-11.1-2.3-8.83.37.840.85-0.297 -0.345-0.297 -0.345008647537077601515.718.412831-185831.33.613.021.842.238.943.535.72.661.3414.230.460 2024/2/28 13:26:10
2024/2/28 13:16:18600826兰生股份 8.7-3.55-0.292-0.338-14.853-1082-220-861345737-13.56-19.68-11.3-2.3-9.03.67.740.85-0.293 -0.332-0.293 -0.332008303526878585015.718.413568-196651.43.713.122.141.938.343.635.92.581.414.230.460 2024/2/28 13:16:18
2024/2/28 13:11:21600826兰生股份 8.67-3.88-0.281-0.315-14.458-1053-226-827348705-13.44-19.99-11.2-2.4-8.83.77.541.86-0.284 -0.315-0.284 -0.314007941526721574915.818.414273-207181.43.813.322.141.938.243.435.92.541.4214.180.460 2024/2/28 13:11:21
2024/2/28 13:06:03600826兰生股份 8.66-3.99-0.272-0.327-14.291-1010-232-778315695-13.08-20.43-10.9-2.5-8.43.47.541.85-0.272 -0.326-0.272 -0.327007822516611562015.818.614968-217271.43.913.521.941.838.443.335.82.501.4614.160.460 2024/2/28 13:06:03
2024/2/28 11:32:00600826兰生股份 8.71-3.44-0.236-0.371-13.883-875-223-652170706-11.76-18.36-9.8-2.5-7.31.97.941.82-0.236 -0.371-0.236 -0.371007935496431529515.619.015674-226031.54.014.021.341.039.143.535.62.411.4714.240.460 2024/2/28 11:32:00
2024/2/28 11:26:06600826兰生股份 8.71-3.44-0.236-0.397-14.404-875-230-645141733-11.88-18.41-9.9-2.6-7.31.68.341.81-0.236 -0.397-0.237 -0.407008246496383516815.619.216407-234771.54.114.221.540.739.143.635.32.381.5114.240.460 2024/2/28 11:26:06
2024/2/28 11:21:11600826兰生股份 8.59-4.77-0.235-0.409-14.926-883-227-656149734-12.12-19.08-10.1-2.6-7.51.78.442.8-0.236 -0.410-0.237 -0.412008253506311504215.619.517141-243601.54.114.321.840.739.043.535.12.351.5614.050.460 2024/2/28 11:21:11
2024/2/28 11:16:09600826兰生股份 8.68-3.77-0.221-0.392-14.460-812-226-586151662-11.64-19.3-9.7-2.7-7.01.87.942.8-0.218 -0.391-0.220 -0.394007425476038484515.619.417803-251731.64.314.421.440.839.043.235.32.251.5614.190.460 2024/2/28 11:16:09
2024/2/28 11:11:03600826兰生股份 8.7-3.55-0.215-0.389-14.891-803-119-684151652-12.12-17.66-10.1-1.5-8.61.98.240.79-0.215 -0.389-0.216 -0.390007307435848464415.219.218455-259761.73.213.021.641.439.543.935.72.131.5514.230.460 2024/2/28 11:11:03
2024/2/28 11:06:08600826兰生股份 8.72-3.33-0.204-0.345-14.282-757-129-628189567-12.00-17.26-10-1.7-8.32.57.539.81-0.196 -0.337-0.199 -0.338006351405541447715.318.919022-267321.73.412.721.041.639.144.036.52.031.5514.260.460 2024/2/28 11:06:08
2024/2/28 11:01:12600826兰生股份 8.82-2.22-0.189-0.359-14.267-704-125-579154550-11.52-15.95-9.6-1.7-7.92.17.539.8-0.189 -0.356-0.190 -0.353006154385389429615.219.119572-274361.83.513.121.041.139.044.036.51.971.5814.420.460 2024/2/28 11:01:12
2024/2/28 10:55:59600826兰生股份 8.85-1.88-0.171-0.347-13.683-659-122-537143516-11.04-15.13-9.2-1.7-7.52.07.240.8-0.174 -0.350-0.176 -0.351005767385253418415.219.120088-280951.83.513.420.941.139.143.736.51.921.6314.470.460 2024/2/28 10:55:59
2024/2/28 10:51:12600826兰生股份 8.78-2.66-0.168-0.332-13.647-622-119-503119503-10.68-16.52-8.9-1.7-7.21.77.240.8-0.168 -0.333-0.168 -0.335005626385109407315.319.220591-287171.93.613.720.940.939.243.536.31.871.6914.360.460 2024/2/28 10:51:12
2024/2/28 10:46:13600826兰生股份 8.8-2.44-0.163-0.280-13.862-608-119-489211396-11.04-15.47-9.2-1.8-7.43.26.042.81-0.164 -0.279-0.165 -0.284004427374688381115.719.420988-293252.03.814.521.941.338.142.236.21.771.714.390.460 2024/2/28 10:46:13
2024/2/28 10:41:20600826兰生股份 8.85-1.88-0.149-0.205-12.459-562-125-437294269-10.80-14.61-9-2.0-7.04.74.343.84-0.148 -0.205-0.149 -0.208002998364298362816.219.221256-298882.14.115.022.042.337.640.636.31.671.7114.470.460 2024/2/28 10:41:20
2024/2/28 10:36:03600826兰生股份 8.92-1.11-0.118-0.168-10.756-471-120-350321149-9.84-11.86-8.2-2.1-6.15.62.642.87-0.119 -0.173-0.124 -0.173001663323924340716.318.821406-303582.34.414.720.843.137.539.937.31.531.6914.590.460 2024/2/28 10:36:03
2024/2/28 10:31:12600826兰生股份 8.97-0.55-0.125-0.160-11.340-459-122-337293166-9.96-10.58-8.3-2.2-6.15.33.042.87-0.124 -0.160-0.123 -0.166001849313790328316.318.821572-308172.44.614.420.542.837.540.437.41.481.7614.670.460 2024/2/28 10:31:12
2024/2/28 10:26:13600826兰生股份 8.95-0.78-0.110-0.118-10.096-433-123-310283150-9.72-11.59-8.1-2.3-5.85.32.843.9-0.111 -0.117-0.111 -0.118001668313541317516.818.821721-312502.54.814.920.742.937.639.736.91.431.8414.640.460 2024/2/28 10:26:13
2024/2/28 10:21:01600826兰生股份 8.94-0.89-0.103-0.079-9.121-393-119-274253139-9.12-13.09-7.6-2.3-5.34.92.743.93-0.102 -0.081-0.102 -0.082001555303328308217.318.721861-316422.64.915.320.642.637.739.536.81.381.9614.620.460 2024/2/28 10:21:01
2024/2/28 10:16:12600826兰生股份 8.94-0.89-0.104-0.054-9.179-382-123-260216167-9.36-13.09-7.8-2.5-5.34.43.444.93-0.103 -0.058-0.103 -0.062001857293163294917.318.522027-320252.75.215.620.941.937.539.836.41.312.0514.620.460 2024/2/28 10:16:12
2024/2/28 10:11:13600826兰生股份 8.96-0.67-0.087-0.043-6.172-328-123-205228100-8.64-10.23-7.2-2.7-4.55.02.247.95-0.071 -0.007-0.070 -0.008001117292886275617.618.422128-323532.95.616.821.341.136.139.237.01.222.1314.650.460 2024/2/28 10:11:13
2024/2/28 10:06:03600826兰生股份 9.01-0.11-0.089-0.051-9.734-333-123-210222111-9.72-5.27-8.1-3.0-5.15.42.746.94-0.091 -0.049-0.091 -0.046001237252580243617.818.822239-326863.26.215.820.941.436.039.636.91.102.1814.730.460 2024/2/28 10:06:03
2024/2/28 10:00:59600826兰生股份 8.99-0.33-0.100-0.028-10.868-374-122-252252122-11.76-7.81-9.8-3.2-6.66.63.247.95-0.101 -0.027-0.101 -0.025001360242299218218.519.522361-330603.56.715.221.842.535.938.835.61.022.3414.700.460 2024/2/28 10:00:59
2024/2/28 9:56:12600826兰生股份 8.97-0.55-0.104-0.047-12.842-351-120-230220131-11.88-5.29-9.9-3.4-6.56.23.749.96-0.104 -0.042-0.096 -0.036001461232054196319.220.122492-334113.87.215.922.441.635.438.735.00.952.5614.670.460 2024/2/28 9:56:12
2024/2/28 9:51:11600826兰生股份 8.97-0.55-0.098-0.087-15.265-386-123-263199187-14.64-2.32-12.2-3.9-8.36.35.950.86-0.098 -0.087-0.099 -0.089002080211888163218.721.622679-337974.28.114.923.240.434.140.534.60.842.8114.670.460 2024/2/28 9:51:11
2024/2/28 9:46:42600826兰生股份 8.99-0.33-0.108-0.116-19.813-404-125-279197206-16.68-1.11-13.9-4.3-9.66.87.153.83-0.109 -0.107-0.107 -0.117002296211692139919.123.122885-342004.68.915.024.640.834.039.632.50.773.214.700.460 2024/2/28 9:46:42
2024/2/28 9:41:13600826兰生股份 8.98-0.44-0.063-0.054-16.177-264-106-15819075-14.888.13-12.4-5.0-7.48.93.541.85-0.070 -0.070-0.071 -0.07000830121250105919.022.422959-344640.05.014.221.646.938.038.935.40.573.414.680.460 2024/2/28 9:41:13
2024/2/28 9:35:59600826兰生股份 8.94-0.89-0.046-0.004-10.252-189-107-82192-3-13.803.98-11.5-6.5-5.011.7-0.248.92-0.038 -0.010-0.038 -0.02000-371184577821.623.522956-346530.06.518.423.448.136.433.533.70.444.4314.620.460 2024/2/28 9:35:59
2024/2/28 9:33:00600826兰生股份 9-0.22-0.044-0.016-22.004-192-109-82207-15-21.4826.41-17.9-10.2-7.719.3-1.449.89-0.045 -0.018-0.046 -0.02100-167751145523.326.122941-348450.010.215.723.452.633.331.733.10.284.8714.720.460 2024/2/28 9:33:00
2024/2/27 16:01:23600826兰生股份 9.025.370.1731.33111.14764932617454-11044.803.0840.23.82.8-6.8361.460.172 1.3370.173 1.33101-1228078109331598316.511.321837-341960.20.019.816.041.939.138.144.94.331.0714.750.460 2024/2/27 16:01:23
2024/2/27 15:04:08600826兰生股份 9.025.370.1731.33111.14764932617454-11044.803.0840.23.82.8-6.8361.460.172 1.3370.173 1.33101-1228078109331598316.511.320733-335460.20.019.816.041.939.138.144.94.331.0714.750.460 2024/2/27 15:04:08
2024/2/27 14:56:18600826兰生股份 9.025.370.1731.27711.27665432622399-10534.923.484.10.23.92.5-6.6371.450.174 1.2860.164 1.26001-1172079108001570816.411.319680-328920.20.020.216.341.438.938.244.84.251.0714.750.460 2024/2/27 14:56:18
2024/2/27 14:51:24600826兰生股份 8.934.320.1231.1869.81050831477385-8933.963.363.30.23.12.5-5.8371.430.123 1.1910.135 1.18801-993576106241522716.111.218787-323840.20.019.816.741.438.938.644.44.101.0514.600.460 2024/2/27 14:51:24
2024/2/27 14:46:09600826兰生股份 8.914.090.1241.20310.17446830438393-8613.722.673.10.22.92.6-5.7371.440.125 1.2040.125 1.20401-957575104031500616.111.217927-319160.20.019.616.741.338.738.944.64.021.0514.570.460 2024/2/27 14:46:09
2024/2/27 14:41:18600826兰生股份 8.93.970.1301.23210.82750630476417-9234.082.533.40.23.22.8-6.2371.460.134 1.2310.135 1.24801-1026574101811489516.311.117004-314100.20.019.816.641.338.538.744.93.971.0614.550.460 2024/2/27 14:41:18
2024/2/27 14:36:07600826兰生股份 8.924.210.1351.23111.20550829479479-9864.203.353.50.23.33.3-6.8371.490.135 1.2610.138 1.25701-109687298681469516.311.016018-309020.20.020.116.841.037.738.745.53.861.0614.590.460 2024/2/27 14:36:07
2024/2/27 14:31:16600826兰生股份 8.93.970.1481.27112.08850129473473-9744.202.633.50.23.33.3-6.8371.510.148 1.2710.148 1.27201-108317195951452016.611.015044-304010.20.020.317.040.837.538.745.53.821.0714.550.460 2024/2/27 14:31:16
2024/2/27 14:26:10600826兰生股份 8.924.210.1391.26311.94355328524454-10064.682.193.90.23.73.2-7.1371.520.139 1.2620.140 1.26401-111907094521438916.711.014037-298480.20.020.516.840.937.738.445.53.781.0814.590.460 2024/2/27 14:26:10
2024/2/27 14:21:19600826兰生股份 8.924.210.1381.26712.08952028492478-9984.441.933.70.23.53.4-7.1381.530.138 1.2670.138 1.26701-110977193261424516.811.013039-293280.20.020.517.040.937.538.445.53.741.114.590.460 2024/2/27 14:21:19
2024/2/27 14:16:12600826兰生股份 8.914.090.1561.27512.71257328545405-9784.921.924.10.23.92.9-7.0381.530.156 1.2750.156 1.27501-108707192381416516.811.012062-287560.20.020.716.840.637.738.545.53.721.1214.570.460 2024/2/27 14:16:12
2024/2/27 14:11:17600826兰生股份 8.934.320.1551.26312.87758228554402-9845.041.994.20.24.02.9-7.1381.530.159 1.2620.155 1.26301-109367091311399416.911.011078-281740.20.020.816.840.737.838.345.43.691.1414.600.460 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兰生股份.600826:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兰生股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved