速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海物贸.600822:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海物贸： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600822上海物贸 8.730.340.0120.0000.00041114-74-4443.96-4.123.39.3-6.0-3.60.343.940.000 0.0000.000 0.0000042767763720.822.14419.30.013.919.939.342.937.537.20.36.43209.640.010 2024/5/27 11:33:26
2024/2/28 14:47:00600822上海物贸 9.28-7.01-1.049-2.793-32.697-4114-1828-22857713342-17.28-16.28-14.4-6.4-8.02.711.759.57-1.058 -2.813-1.051 -2.8120034186207189171083815.427.03346-40732.69.019.527.538.635.939.327.67.381.2126.810.260 2024/2/28 14:47:00
2024/2/28 14:41:15600822上海物贸 9.37-6.11-1.059-2.696-32.990-4117-1947-21708343282-17.76-15.9-14.8-7.0-7.83.011.859.58-1.067 -2.701-1.067 -2.7030033528201181131048715.727.16628-81902.39.319.727.538.835.839.227.47.171.2127.070.260 2024/2/28 14:41:15
2024/2/28 14:36:04600822上海物贸 9.46-5.21-1.042-2.654-32.957-4072-1954-21198253247-17.76-15.42-14.8-7.1-7.73.011.859.58-1.049 -2.656-1.044 -2.6470033151199177411027415.827.39875-122622.39.419.927.638.835.839.027.27.091.2227.330.260 2024/2/28 14:36:04
2024/2/28 14:31:15600822上海物贸 9.51-4.71-1.059-2.668-34.525-4155-1943-22137823373-18.48-14.86-15.4-7.2-8.22.912.560.57-1.067 -2.679-1.067 -2.681003441719817451991415.827.813248-164172.49.619.828.038.535.639.326.86.951.2327.470.260 2024/2/28 14:31:15
2024/2/28 14:26:04600822上海物贸 9.42-5.61-1.038-2.579-34.572-4010-1952-20587393271-18.24-14.74-15.2-7.4-7.82.812.460.57-1.035 -2.584-1.036 -2.590003335219416832963916.027.916519-204282.49.820.228.038.335.539.126.76.791.2327.210.260 2024/2/28 14:26:04
2024/2/28 14:21:21600822上海物贸 9.5-4.81-1.039-2.571-35.020-4024-1960-20648103214-18.48-14.66-15.4-7.5-7.93.112.361.57-1.040 -2.570-1.035 -2.568003275519516571943716.128.219734-244522.49.920.428.338.335.238.926.66.721.2427.450.260 2024/2/28 14:21:21
2024/2/28 14:16:06600822上海物贸 9.53-4.51-1.041-2.600-35.580-4052-1948-21047793273-18.72-14.35-15.6-7.5-8.13.012.661.56-1.041 -2.600-1.041 -2.596003334919416480927216.128.523007-285042.49.920.428.538.335.338.926.36.681.2727.530.260 2024/2/28 14:16:06
2024/2/28 14:11:13600822上海物贸 9.55-4.31-1.061-2.666-37.230-4132-1925-22077703362-19.32-14.22-16.1-7.5-8.63.013.162.55-1.062 -2.661-1.066 -2.671003424519416403900615.929.026369-326362.510.020.228.838.135.139.226.16.601.2827.590.260 2024/2/28 14:11:13
2024/2/28 13:56:17600822上海物贸 9.56-4.21-1.036-2.548-39.769-4058-1934-21258353223-20.40-12.14-17-8.1-8.93.513.563.53-1.031 -2.542-1.032 -2.546003274518314967798816.230.429591-366942.710.820.229.138.134.639.025.56.121.2927.620.260 2024/2/28 13:56:17
2024/2/28 13:46:10600822上海物贸 9.62-3.61-0.992-2.510-39.301-3858-1847-20116783180-19.80-11.93-16.5-7.9-8.62.913.663.53-0.994 -2.516-0.989 -2.492003229518014674780116.230.432771-405522.710.620.429.037.935.039.025.45.991.3427.790.260 2024/2/28 13:46:10
2024/2/28 13:41:00600822上海物贸 9.59-3.91-0.936-2.355-37.103-3743-1722-20216663077-19.56-12.61-16.3-7.5-8.82.913.462.54-0.936 -2.360-0.937 -2.361003123217314232770616.430.235848-442952.810.320.028.838.235.339.025.65.881.3627.710.260 2024/2/28 13:41:00
2024/2/28 13:36:18600822上海物贸 9.63-3.51-0.919-2.358-37.550-3576-1607-19695882988-18.96-12.36-15.8-7.1-8.72.613.262.54-0.920 -2.361-0.921 -2.363003031617113832751616.630.638836-478712.89.920.329.038.135.538.825.65.801.3827.820.260 2024/2/28 13:36:18
2024/2/28 13:31:25600822上海物贸 9.66-3.21-0.921-2.398-38.420-3596-1618-19786072990-19.20-11.98-16-7.2-8.82.713.362.54-0.921 -2.399-0.914 -2.391003032917013742735216.631.041825-514682.810.020.429.238.035.338.825.55.761.4127.910.260 2024/2/28 13:31:25
2024/2/28 13:26:10600822上海物贸 9.71-2.71-0.944-2.420-39.493-3686-1589-20976623024-20.04-11.65-16.7-7.2-9.53.013.762.53-0.944 -2.421-0.944 -2.420003067116713628719116.431.144849-551542.910.119.529.038.435.439.225.55.651.4428.050.260 2024/2/28 13:26:10
2024/2/28 13:16:18600822上海物贸 9.68-3.01-0.889-2.327-38.810-3487-1463-20235172970-19.44-12.37-16.2-6.8-9.42.413.862.53-0.896 -2.356-0.896 -2.353003011016213171695116.631.447819-586403.09.819.829.238.035.639.225.45.511.527.970.260 2024/2/28 13:16:18
2024/2/28 13:11:21600822上海物贸 9.65-3.31-0.900-2.316-39.125-3457-1472-19845122945-19.44-12.88-16.2-6.9-9.32.413.862.53-0.884 -2.313-0.884 -2.313002984816112928684116.731.650764-620973.09.920.029.337.935.539.125.35.461.5427.880.260 2024/2/28 13:11:21
2024/2/28 13:06:03600822上海物贸 9.63-3.51-0.901-2.298-39.671-3523-1477-20465702953-20.04-12.97-16.7-7.0-9.72.714.062.53-0.899 -2.265-0.899 -2.267002992615912696670316.831.953717-656203.010.019.729.438.235.539.125.15.401.5927.820.260 2024/2/28 13:06:03
2024/2/28 11:32:00600822上海物贸 9.62-3.61-0.892-2.244-40.027-3490-1454-20365822908-20.16-12.75-16.8-7.0-9.82.814.063.53-0.892 -2.244-0.892 -2.244002946115912277649117.132.456626-691103.110.120.029.838.135.338.824.85.311.6327.790.260 2024/2/28 11:32:00
2024/2/28 11:26:06600822上海物贸 9.64-3.41-0.912-2.285-41.593-3552-1458-20945752977-20.76-12.52-17.3-7.1-10.22.814.563.52-0.908 -2.281-0.915 -2.283003014715712204632217.032.959603-726623.110.219.830.038.135.339.024.55.251.6727.850.260 2024/2/28 11:26:06
2024/2/28 11:21:11600822上海物贸 9.53-4.51-0.896-2.224-41.705-3511-1356-21545592952-21.12-14.19-17.6-6.8-10.82.814.862.51-0.881 -2.229-0.889 -2.241002986815011892611217.033.062555-761722.89.619.630.438.335.539.324.55.091.727.530.260 2024/2/28 11:21:11
2024/2/28 11:16:09600822上海物贸 9.61-3.71-0.807-2.165-41.433-3240-1220-20204192821-20.40-12.69-17-6.4-10.62.214.863.51-0.811 -2.176-0.815 -2.161002849014611376578216.933.365375-794122.99.319.930.538.035.839.224.44.861.6927.760.260 2024/2/28 11:16:09
2024/2/28 11:11:03600822上海物贸 9.68-3.01-0.804-2.083-42.615-3153-1228-19254952658-20.64-11.81-17.2-6.7-10.52.714.563.51-0.805 -2.087-0.801 -2.089002681714010881551417.033.568033-825653.09.719.930.438.235.538.924.44.671.7127.970.260 2024/2/28 11:11:03
2024/2/28 11:06:08600822上海物贸 9.71-2.71-0.723-1.940-40.818-2888-1215-16734402448-19.68-10.81-16.4-6.9-9.52.513.964.52-0.722 -1.924-0.718 -1.921002467513610183526917.433.770481-854533.210.120.530.038.035.538.324.44.481.7228.050.260 2024/2/28 11:06:08
2024/2/28 11:01:12600822上海物贸 9.78-2.00-0.699-1.898-40.798-2774-1216-15583602415-19.44-9.75-16.2-7.1-9.12.114.164.51-0.701 -1.899-0.692 -1.89800243281339954512617.333.772896-882273.310.420.529.637.835.738.424.34.361.7628.250.260 2024/2/28 11:01:12
2024/2/28 10:55:59600822上海物贸 9.79-1.90-0.623-1.783-38.763-2495-1223-12722612234-18.36-8.96-15.3-7.5-7.81.613.763.52-0.623 -1.785-0.629 -1.78800224911249537496517.233.175130-907223.410.920.528.337.636.038.524.84.141.7828.280.260 2024/2/28 10:55:59
2024/2/28 10:51:12600822上海物贸 9.77-2.10-0.587-1.713-38.080-2304-1231-10731582146-17.52-10.39-14.6-7.8-6.81.013.663.52-0.576 -1.718-0.574 -1.72100215931209279484117.132.877276-930263.511.320.627.437.136.138.825.24.011.8228.230.260 2024/2/28 10:51:12
2024/2/28 10:46:13600822上海物贸 9.78-2.00-0.494-1.500-36.592-1992-1055-9381461846-16.32-8.88-13.6-7.2-6.41.012.664.53-0.497 -1.511-0.501 -1.53400185461138468451017.432.679121-950193.811.021.427.836.735.738.125.53.721.828.250.260 2024/2/28 10:46:13
2024/2/28 10:41:20600822上海物贸 9.91-0.70-0.390-1.304-33.272-1688-1040-6481891499-15.00-4.99-12.5-7.7-4.81.411.165.55-0.385 -1.300-0.382 -1.30000150461067518413118.032.880621-967074.211.922.227.036.835.436.825.73.421.7728.630.260 2024/2/28 10:41:20
2024/2/28 10:36:03600822上海物贸 9.95-0.30-0.372-1.284-33.218-1481-940-541771404-13.80-6.04-11.5-7.3-4.20.610.965.55-0.370 -1.288-0.372 -1.28900140861017244394917.832.782025-981884.411.722.626.836.335.736.725.83.261.8128.750.260 2024/2/28 10:36:03
2024/2/28 10:31:12600822上海物贸 9.96-0.20-0.368-1.264-33.986-1458-947-511621396-14.04-5-11.7-7.6-4.10.511.265.54-0.365 -1.268-0.366 -1.2720014005987048380817.732.883420-996464.512.122.126.236.435.937.025.83.161.928.770.260 2024/2/28 10:31:12
2024/2/28 10:26:13600822上海物贸 9.94-0.40-0.363-1.206-34.173-1418-937-481961322-14.16-6.69-11.8-7.8-4.00.811.065.54-0.364 -1.217-0.365 -1.2150013261946787369217.832.784742-1010644.712.521.825.836.635.836.925.93.041.9828.720.260 2024/2/28 10:26:13
2024/2/28 10:21:01600822上海物贸 9.92-0.60-0.339-1.100-32.819-1355-873-4822181137-14.16-7.39-11.8-7.6-4.21.99.965.56-0.339 -1.100-0.342 -1.1030011402906353355518.132.485879-1024194.912.521.926.137.235.336.026.12.912.0828.660.260 2024/2/28 10:21:01
2024/2/28 10:16:12600822上海物贸 9.95-0.30-0.332-1.038-32.855-1326-807-5201881139-14.40-6.32-12-7.3-4.71.710.366.56-0.330 -1.045-0.330 -1.0460011420886131343018.132.387017-1037455.112.421.726.436.835.136.426.12.802.2128.750.260 2024/2/28 10:16:12
2024/2/28 10:11:13600822上海物贸 9.93-0.50-0.253-0.938-28.705-1011-815-19662950-11.76-5.33-9.8-7.9-1.90.69.265.58-0.249 -0.900-0.255 -0.901009520815551321218.632.287967-1047575.413.322.424.336.736.135.526.32.612.3128.690.260 2024/2/28 10:11:13
2024/2/28 10:06:03600822上海物贸 9.97-0.10-0.230-0.821-28.507-1010-923-87144866-12.60-3.76-10.5-9.6-0.91.59.067.59-0.233 -0.825-0.244 -0.830008676784928290619.633.288833-1057674.714.323.424.337.135.634.825.82.432.4428.800.260 2024/2/28 10:06:03
2024/2/28 10:00:59600822上海物贸 9.990.10-0.223-0.721-28.075-834-9259173761-11.04-4.33-9.2-10.21.00.88.468.61-0.223 -0.728-0.225 -0.716007633744490273420.233.289594-1066015.015.224.423.436.535.734.125.72.292.6628.860.260 2024/2/28 10:00:59
2024/2/28 9:56:12600822上海物贸 9.93-0.50-0.155-0.563-22.951-747-80457140607-10.92-8.26-9.1-9.80.71.77.467.64-0.187 -0.590-0.186 -0.609006088663960252120.832.690202-1073485.215.023.923.237.635.933.325.92.082.8428.690.260 2024/2/28 9:56:12
2024/2/28 9:51:11600822上海物贸 9.97-0.10-0.096-0.433-18.737-365-319-467359-6.60-4.82-5.5-4.8-0.70.15.465.68-0.090 -0.434-0.090 -0.418003591523225217820.630.590560-1077136.411.223.424.137.437.332.827.41.682.8128.800.260 2024/2/28 9:51:11
2024/2/28 9:46:42600822上海物贸 10.020.40-0.074-0.401-18.137-301-243-5840260-6.243.85-5.2-4.2-1.00.74.562.66-0.074 -0.406-0.071 -0.376002605432857189820.330.590820-1080135.29.423.124.139.038.332.728.21.463.0428.950.260 2024/2/28 9:46:42
2024/2/28 9:41:13600822上海物贸 10.040.60-0.038-0.175-11.214-94-77-175243-2.646.9-2.2-1.8-0.41.21.056.75-0.038 -0.191-0.039 -0.20100430292009150721.428.690863-1081082.03.825.025.441.740.531.330.31.093.2829.010.260 2024/2/28 9:41:13
2024/2/28 9:35:59600822上海物贸 9.95-0.30-0.063-0.036-8.888-251-75-176285-34-8.886.34-7.4-2.2-5.28.4-1.062.91-0.052 -0.043-0.055 -0.04200-340251255114227.129.790829-1083592.64.824.529.744.636.228.329.30.864.3728.750.260 2024/2/28 9:35:59
2024/2/28 9:33:00600822上海物贸 10.091.10-0.029-0.019-7.939-93-74-19111-19-4.8035.25-4-3.2-0.84.8-0.860.95-0.030 -0.027-0.031 -0.02500-1871780976828.830.490811-1084523.87.024.225.044.039.228.028.80.595.0729.150.260 2024/2/28 9:33:00
2024/2/27 16:01:23600822上海物贸 9.984.280.7652.87124.667299319851008-611-238211.765.699.86.53.3-2.0-7.8531.670.780 2.9010.789 2.87101-24136197115671929426.816.088429-1054597.30.824.220.938.840.829.737.57.811.2728.830.260 2024/2/27 16:01:23
2024/2/27 15:04:08600822上海物贸 9.984.280.7652.87124.667299319851008-611-238211.765.699.86.53.3-2.0-7.8531.670.780 2.9010.789 2.87101-24136197115671929426.816.086047-1024667.30.824.220.938.840.829.737.57.811.2728.830.260 2024/2/27 15:04:08
2024/2/27 14:56:18600822上海物贸 9.984.280.7862.85625.478302020031017-598-242212.127.0510.16.73.4-2.0-8.1531.680.780 2.8450.797 2.85901-24547193113041900226.815.983624-994467.50.824.320.938.740.729.537.67.651.2628.830.260 2024/2/27 14:56:18
2024/2/27 14:51:24600822上海物贸 9.984.280.7862.81826.10229962007989-582-241412.367.9310.36.93.4-2.0-8.3531.70.780 2.8230.767 2.81701-24472188109591860026.915.981211-964507.70.824.220.838.640.629.537.87.441.2528.830.260 2024/2/27 14:51:24
2024/2/27 14:46:09600822上海物贸 9.974.180.7912.77626.540306519771089-688-237812.847.7310.76.93.8-2.4-8.3541.70.791 2.7730.791 2.77301-24110188107851829726.915.978833-933857.80.924.420.638.440.829.437.77.331.2628.800.260 2024/2/27 14:46:09
2024/2/27 14:41:18600822上海物贸 9.984.280.7692.64725.778298319701013-647-233612.728.910.67.03.6-2.3-8.3531.670.769 2.6470.762 2.64901-23693182106171774026.916.176497-904027.90.924.120.538.540.829.537.87.211.2728.830.260 2024/2/27 14:41:18
2024/2/27 14:36:07600822上海物贸 9.974.180.7512.62725.83229371967970-665-227212.728.4410.67.13.5-2.4-8.2541.670.752 2.6300.757 2.63001-23050182104391748526.916.174224-874648.00.924.220.738.340.729.537.77.101.2828.800.260 2024/2/27 14:36:07
2024/2/27 14:31:16600822上海物贸 9.943.870.7262.55225.37128521974877-603-224812.488.0910.47.23.2-2.2-8.2541.670.726 2.5530.726 2.55301-22809180103231724326.916.171976-846138.10.923.920.738.540.729.537.77.021.2928.720.260 2024/2/27 14:31:16
2024/2/27 14:26:10600822上海物贸 9.964.080.7132.51325.09528431895948-650-219312.608.5910.57.03.5-2.4-8.1541.660.713 2.5130.713 2.51301-22253178102181697926.916.269783-817707.90.924.120.638.440.829.637.76.941.3128.770.260 2024/2/27 14:26:10
2024/2/27 14:21:19600822上海物贸 9.943.870.6932.48024.80427361878858-590-214612.248.2410.27.03.2-2.2-8.0531.650.693 2.4800.693 2.48001-21776173101201672526.916.367637-790337.90.923.920.738.640.829.637.66.871.3328.720.260 2024/2/27 14:21:19
2024/2/27 14:16:12600822上海物贸 9.923.660.6902.47924.94727241870855-561-216312.248.2410.27.03.2-2.1-8.1541.660.690 2.4780.690 2.47801-21953176100211661427.016.365473-763097.90.924.020.838.640.729.537.66.841.3628.660.260 2024/2/27 14:16:12
2024/2/27 14:11:17600822上海物贸 9.943.870.6752.38824.48726361740896-527-210912.008.44106.63.4-2.0-8.0531.640.681 2.3910.681 2.39401-2139917099201624927.016.563365-736737.50.924.220.838.840.829.537.56.751.3728.720.260 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海物贸.600822:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海物贸实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved