速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隧道股份.600820:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隧道股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600820隧道股份 6.90.000.0230.0000.000488183305-6451576.72-7.975.62.13.5-7.41.851.850.000 0.0000.000 0.000002274777145606917.720.81574883.31.224.821.327.935.344.042.20.401.0412.210.140 2024/5/27 11:33:26
2024/2/28 14:47:00600820隧道股份 6.120.00-0.032-0.197-6.945-579-301-278-6721251-3.006.8-2.5-1.3-1.2-2.95.441.82-0.032 -0.188-0.031 -0.1880020364186270532220213.917.01408-911.42.717.819.034.537.446.340.91.201.039.660.480 2024/2/28 14:47:00
2024/2/28 14:41:15600820隧道股份 6.150.49-0.023-0.203-6.388-582-134-448-6721254-3.127.91-2.6-0.6-2.0-3.05.640.8-0.023 -0.203-0.023 -0.2050020406175266062134613.717.12662-6741.52.117.019.034.637.646.941.31.161.029.710.480 2024/2/28 14:41:15
2024/2/28 14:36:04600820隧道股份 6.170.82-0.020-0.218-6.749-436-22-415-7861222-2.409.51-2-0.1-1.9-3.65.640.78-0.021 -0.218-0.020 -0.2190019890170260612045413.617.43884-11101.51.617.319.234.237.847.041.41.131.029.740.480 2024/2/28 14:36:04
2024/2/28 14:31:15600820隧道股份 6.191.14-0.022-0.211-6.907-506-21-485-6961201-2.889.54-2.4-0.1-2.3-3.35.739.78-0.022 -0.213-0.022 -0.2140019555161254191979513.517.35086-16161.61.716.719.034.237.547.541.81.091.019.770.480 2024/2/28 14:31:15
2024/2/28 14:26:04600820隧道股份 6.160.65-0.024-0.202-7.285-470-20-450-6741144-2.768.15-2.3-0.1-2.2-3.35.640.78-0.025 -0.202-0.025 -0.2020018630160245551927513.517.36230-20861.61.717.119.334.037.347.341.71.0619.720.480 2024/2/28 14:26:04
2024/2/28 14:21:21600820隧道股份 6.160.65-0.026-0.194-7.322-5000-500-5811081-3.007.59-2.50.0-2.5-2.95.440.79-0.026 -0.194-0.025 -0.1990017601156239321879313.617.37311-25861.71.717.019.534.337.247.041.61.0419.720.480 2024/2/28 14:21:21
2024/2/28 14:16:06600820隧道股份 6.160.65-0.026-0.184-7.308-512-20-493-5121025-3.126.96-2.6-0.1-2.5-2.65.240.79-0.026 -0.184-0.027 -0.1850016683154232871850713.817.38336-30991.71.817.219.734.437.046.741.51.021.019.720.480 2024/2/28 14:16:06
2024/2/28 14:11:13600820隧道股份 6.160.65-0.029-0.182-7.635-560-19-541-4641024-3.486.6-2.9-0.1-2.8-2.45.341.8-0.029 -0.182-0.030 -0.1800016677155227771811613.817.49360-36591.71.817.220.034.336.746.841.51.001.029.720.480 2024/2/28 14:11:13
2024/2/28 13:56:17600820隧道股份 6.180.98-0.023-0.159-7.090-4700-470-362832-3.126.69-2.60.0-2.6-2.04.642.81-0.024 -0.159-0.024 -0.1560013549148208151683914.217.510192-41291.91.917.720.334.236.246.241.60.941.049.750.480 2024/2/28 13:56:17
2024/2/28 13:46:10600820隧道股份 6.21.31-0.020-0.145-6.446-414-17-397-293707-2.886.67-2.4-0.1-2.3-1.74.141.81-0.021 -0.147-0.021 -0.1420011523138198571615814.217.410899-45431.92.017.319.634.536.246.342.20.891.059.780.480 2024/2/28 13:46:10
2024/2/28 13:41:00600820隧道股份 6.180.98-0.017-0.127-5.899-332-17-316-282614-2.405.84-2-0.1-1.9-1.73.740.83-0.018 -0.127-0.018 -0.1280010013130191171584314.217.111514-48752.02.117.219.134.436.146.442.70.861.049.750.480 2024/2/28 13:41:00
2024/2/28 13:36:18600820隧道股份 6.191.14-0.015-0.114-5.363-26979-348-206475-2.045.34-1.70.5-2.2-1.33.039.84-0.015 -0.115-0.013 -0.114007739121181991528414.216.911988-51442.11.616.618.834.635.946.743.70.821.029.770.480 2024/2/28 13:36:18
2024/2/28 13:31:25600820隧道股份 6.180.98-0.014-0.114-5.308-28093-373-155435-2.164.34-1.80.6-2.4-1.02.839.84-0.014 -0.114-0.014 -0.112007092119178531497014.216.912423-54242.21.616.619.034.535.546.743.90.811.039.750.480 2024/2/28 13:31:25
2024/2/28 13:26:10600820隧道股份 6.180.98-0.015-0.098-5.040-28991-380-182471-2.284.97-1.90.6-2.5-1.23.140.86-0.015 -0.098-0.015 -0.099007687119171691468014.416.912894-57132.21.616.819.334.435.646.643.50.791.059.750.480 2024/2/28 13:26:10
2024/2/28 13:16:18600820隧道股份 6.160.65-0.008-0.052-3.177-237223-460-105342-2.16-2.79-1.81.7-3.5-0.82.641.9-0.009 -0.053-0.010 -0.054005581106150331356714.315.813236-59492.60.917.020.533.634.446.844.20.68.979.720.480 2024/2/28 13:16:18
2024/2/28 13:11:21600820隧道股份 6.150.49-0.010-0.044-3.354-190216-406-89279-1.80-3.61-1.51.7-3.2-0.72.241.92-0.010 -0.046-0.011 -0.047004563102145731335214.215.513515-61402.71.017.220.433.434.146.744.50.66.989.710.480 2024/2/28 13:11:21
2024/2/28 13:06:03600820隧道股份 6.140.330.000-0.034-1.5090225-225-2372370.00-7.2901.9-1.9-2.02.042.93-0.001 -0.032-0.001 -0.03300386597138211285914.015.013752-61402.91.018.019.931.733.747.445.40.61.959.690.480 2024/2/28 13:06:03
2024/2/28 11:32:00600820隧道股份 6.11-0.16-0.006-0.030-2.415-111211-323-134245-1.20-10.34-11.9-2.9-1.22.242.94-0.006 -0.030-0.006 -0.03000400092131651231613.814.813997-62513.01.117.720.631.432.647.945.70.58.939.640.480 2024/2/28 11:32:00
2024/2/28 11:26:06600820隧道股份 6.1-0.33-0.003-0.028-1.919-128225-353-96225-1.44-12.06-1.22.1-3.3-0.92.141.93-0.003 -0.030-0.003 -0.02600366986128491201013.614.514221-63803.21.116.920.231.532.448.446.30.56.939.630.480 2024/2/28 11:26:06
2024/2/28 11:21:11600820隧道股份 6.08-0.65-0.001-0.028-2.105-41218-259-62104-0.48-13.57-.42.1-2.5-0.61.041.94-0.005 -0.026-0.005 -0.02600169383124761172113.614.414325-64213.31.217.119.631.832.447.846.80.54.949.590.480 2024/2/28 11:21:11
2024/2/28 11:16:09600820隧道股份 6.09-0.49-0.002-0.024-1.493-29215-244-3968-0.36-13.19-.32.2-2.5-0.40.740.94-0.002 -0.024-0.003 -0.02400111576118601118113.414.314393-64503.51.316.218.732.432.847.947.20.51.939.610.480 2024/2/28 11:16:09
2024/2/28 11:11:03600820隧道股份 6.09-0.49-0.003-0.026-2.049-57217-273-966-0.72-13.17-.62.3-2.9-0.10.741.94-0.003 -0.025-0.003 -0.02400107776113211063413.614.514459-65073.61.316.519.432.532.647.446.70.49.949.610.480 2024/2/28 11:11:03
2024/2/28 11:06:08600820隧道股份 6.09-0.49-0.004-0.024-2.248-82209-2913645-1.08-14.67-.92.3-3.20.40.542.94-0.002 -0.022-0.002 -0.0230074275108461017113.714.614505-65893.71.416.820.032.632.246.946.40.47.959.610.480 2024/2/28 11:06:08
2024/2/28 11:01:12600820隧道股份 6.11-0.160.001-0.021-1.07318219-201-9-90.24-13.04.22.5-2.3-0.1-0.142.940.001 -0.0220.001 -0.01801-1437210429981513.714.614496-65713.91.417.219.532.132.246.846.90.45.969.640.480 2024/2/28 11:01:12
2024/2/28 10:55:59600820隧道股份 6.11-0.160.002-0.018-0.69725211-18642-680.36-12.86.32.5-2.20.5-0.843.950.002 -0.0180.001 -0.01801-1104719898938313.914.714428-65464.01.517.519.732.532.046.046.80.44.999.640.480 2024/2/28 10:55:59
2024/2/28 10:51:12600820隧道股份 6.120.000.000-0.009-0.49616221-20582-980.24-12.6.22.7-2.51.0-1.242.970.000 -0.0090.000 -0.01100-1602679477915814.114.614330-65294.21.517.119.632.731.746.047.20.421.019.660.480 2024/2/28 10:51:12
2024/2/28 10:46:13600820隧道股份 6.1-0.33-0.004-0.012-1.795-8222-230138-130-0.12-10.87-.12.9-3.01.8-1.742.97-0.004 -0.012-0.004 -0.00900-2121638834858214.114.514200-65374.51.616.219.233.231.446.147.80.401.019.630.480 2024/2/28 10:46:13
2024/2/28 10:41:20600820隧道股份 6.120.00-0.005-0.013-2.227-95219-313138-44-1.56-10.07-1.33.0-4.31.9-0.642.95-0.005 -0.014-0.005 -0.01300-713608500809514.014.714156-66324.71.715.419.732.830.947.147.70.381.029.660.480 2024/2/28 10:41:20
2024/2/28 10:36:03600820隧道股份 6.130.16-0.004-0.015-2.067-92213-3057814-1.56-8.87-1.33.0-4.31.10.243.94-0.005 -0.015-0.005 -0.01600231608187772414.115.014171-67244.81.815.920.232.231.147.146.90.371.079.670.480 2024/2/28 10:36:03
2024/2/28 10:31:12600820隧道股份 6.140.330.002-0.011-0.16833338-30520-530.60-8.09.55.1-4.60.3-0.842.960.002 -0.0110.002 -0.01101-865557596728614.214.814117-66915.10.016.020.632.131.846.847.60.341.089.690.480 2024/2/28 10:31:12
2024/2/28 10:26:13600820隧道股份 6.120.000.006-0.0081.261121343-222-51-702.28-10.11.95.4-3.5-0.8-1.142.980.006 -0.0060.006 -0.00601-1140527255707414.314.714048-65705.40.016.720.231.332.146.647.70.331.129.660.480 2024/2/28 10:26:13
2024/2/28 10:21:01600820隧道股份 6.11-0.160.002-0.0050.40036239-20336-720.72-12.63.64.0-3.40.6-1.241.980.002 -0.0040.002 -0.00301-1168486688656714.614.813976-65344.00.016.920.332.632.046.547.70.311.169.640.480 2024/2/28 10:21:01
2024/2/28 10:16:12600820隧道股份 6.120.000.0020.0020.80434237-20345-790.72-12.06.64.2-3.60.8-1.44210.002 0.0010.002 0.00101-1286466025601315.315.313897-65004.20.017.320.932.832.045.747.10.291.219.660.480 2024/2/28 10:16:12
2024/2/28 10:11:13600820隧道股份 6.1-0.330.0010.0011.51116239-22343-580.36-11.11.34.5-4.20.8-1.14410.002 0.0070.002 0.00601-952465638566415.415.313839-64844.50.017.521.733.032.245.046.10.281.279.630.480 2024/2/28 10:11:13
2024/2/28 10:06:03600820隧道股份 6.120.00-0.0040.006-1.125-78239-317187-108-2.16-1.65-1.85.5-7.34.3-2.5421.04-0.004 0.006-0.004 0.00700-1766364714490315.014.413730-65625.50.014.421.734.730.445.447.90.221.189.660.480 2024/2/28 10:06:03
2024/2/28 10:00:59600820隧道股份 6.140.33-0.0020.006-0.082-35239-274141-106-1.08-2.73-.96.1-7.03.6-2.7441.05-0.002 0.007-0.002 0.00700-1719344213441915.114.413624-65986.10.015.322.333.329.745.348.00.201.239.690.480 2024/2/28 10:00:59
2024/2/28 9:56:12600820隧道股份 6.120.000.0040.0103.808-7239-246157-150-0.24-5.23-.26.7-6.94.4-4.2441.070.000 0.0090.000 0.01001-2436313658390215.914.913474-66056.70.015.422.334.329.943.647.80.181.329.660.480 2024/2/28 9:56:12
2024/2/28 9:51:11600820隧道股份 6.150.490.0070.0217.7721551312385-2396.362.465.34.50.82.9-8.2371.140.007 0.0160.007 0.02601-3888212878329116.514.413235-64504.50.016.615.835.832.943.151.30.151.329.710.480 2024/2/28 9:51:11
2024/2/28 9:46:42600820隧道股份 6.150.490.0130.02414.88525313312122-27512.605.7210.55.55.00.9-11.4351.310.013 0.0270.013 0.02201-4467162048267519.114.612960-61975.50.017.012.036.135.241.452.80.121.369.710.480 2024/2/28 9:46:42
2024/2/28 9:41:13600820隧道股份 6.170.820.0130.02419.001335129206-93-24221.1217.2617.66.810.8-4.9-12.7311.390.013 0.0190.013 0.02101-3929121401195122.115.912718-58626.80.017.76.934.839.740.753.40.101.559.740.480 2024/2/28 9:41:13
2024/2/28 9:35:59600820隧道股份 6.120.000.0040.00913.8488108147-12811.52-13.829.60.09.65.6-15.2161.320.004 0.0090.004 0.00901-2090370292919.614.812590-57810.00.013.03.442.036.445.060.20.041.179.660.480 2024/2/28 9:35:59
2024/2/28 9:33:00600820隧道股份 6.140.330.0000.0075.0724704722-7011.16-23.199.30.09.34.4-13.7201.370.002 0.0080.002 0.00801-1135242758419.414.212521-57340.00.014.85.543.138.742.155.80.031.199.690.480 2024/2/28 9:33:00
2024/2/27 16:01:23600820隧道股份 6.121.83-0.049-0.253-14.026-935-330-605-2381174-6.128.17-5.1-1.8-3.3-1.36.449.7-0.049 -0.252-0.059 -0.2530019373178222741567613.619.313695-66694.56.317.420.730.331.647.841.40.96.789.660.480 2024/2/27 16:01:23
2024/2/27 15:04:08600820隧道股份 6.121.83-0.049-0.253-14.026-935-330-605-2381174-6.128.17-5.1-1.8-3.3-1.36.449.7-0.049 -0.252-0.059 -0.2530019373178222741567613.619.314868-76054.56.317.420.730.331.647.841.40.96.789.660.480 2024/2/27 15:04:08
2024/2/27 14:56:18600820隧道股份 6.11.50-0.058-0.251-15.285-1087-321-766-1601247-7.329.58-6.1-1.8-4.3-0.97.048.7-0.059 -0.252-0.060 -0.2490020586169220741542213.319.116116-86914.76.516.220.530.431.348.741.70.94.769.630.480 2024/2/27 14:56:18
2024/2/27 14:51:24600820隧道股份 6.11.50-0.063-0.251-16.326-1191-221-970-851276-8.4010.46-7-1.3-5.7-0.57.548.69-0.062 -0.251-0.063 -0.2510021080162215811487313.018.917392-98834.96.215.421.130.330.849.441.90.89.749.630.480 2024/2/27 14:51:24
2024/2/27 14:46:09600820隧道股份 6.111.66-0.073-0.248-17.904-1383-217-11661171266-9.9610.97-8.3-1.3-7.00.77.647.69-0.074 -0.248-0.074 -0.2480020917155214191468912.818.718658-112665.06.314.421.430.730.049.942.30.88.759.640.480 2024/2/27 14:46:09
2024/2/27 14:41:18600820隧道股份 6.111.66-0.066-0.249-17.538-1250-208-1042321218-9.3610.74-7.8-1.3-6.50.27.646.68-0.066 -0.249-0.066 -0.2480020131146211341430712.518.519877-125165.26.514.120.630.330.150.442.80.84.739.640.480 2024/2/27 14:41:18
2024/2/27 14:36:07600820隧道股份 6.121.83-0.058-0.237-16.952-1109-231-878-151124-8.6410.99-7.2-1.5-5.7-0.17.346.68-0.058 -0.235-0.058 -0.2370018583141207071398912.318.221001-136255.46.913.819.529.829.951.043.70.81.729.660.480 2024/2/27 14:36:07
2024/2/27 14:31:16600820隧道股份 6.071.00-0.052-0.230-17.398-982-224-758-3091291-8.404.51-7-1.6-5.4-2.29.246.66-0.052 -0.230-0.051 -0.2300021345128199401324511.617.522292-146075.97.513.819.227.129.353.244.00.74.679.580.480 2024/2/27 14:31:16
2024/2/27 14:26:10600820隧道股份 6.060.83-0.053-0.228-17.870-993-218-775-2861278-8.765.15-7.3-1.6-5.7-2.19.447.66-0.052 -0.228-0.052 -0.2280021145127194371274211.617.723570-156006.17.713.519.227.429.553.043.60.72.679.560.480 2024/2/27 14:26:10
2024/2/27 14:21:19600820隧道股份 6.060.83-0.051-0.222-17.583-967-215-752-2691235-8.645.08-7.2-1.6-5.6-2.09.247.66-0.051 -0.222-0.051 -0.2220020436125190081251611.717.724805-165666.27.813.619.227.629.652.643.40.71.689.560.480 2024/2/27 14:21:19
2024/2/27 14:16:12600820隧道股份 6.060.83-0.051-0.221-17.880-959-226-732-2531212-8.645.48-7.2-1.7-5.5-1.99.147.66-0.051 -0.221-0.051 -0.2190020043124187611237411.717.826017-175256.27.913.819.327.729.652.343.20.70.699.560.480 2024/2/27 14:16:12
2024/2/27 14:11:17600820隧道股份 6.071.00-0.050-0.200-16.368-942-209-733-1961138-8.644.98-7.2-1.6-5.6-1.58.748.68-0.046 -0.198-0.046 -0.1990018834125179771217312.017.827155-184676.48.013.919.527.829.351.943.20.69.699.580.480 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隧道股份.600820:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隧道股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved