速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中路股份.600818:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中路股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600818中路股份 18.78-4.04-0.8110.0000.000-3668-1663-20055443124-28.32-3.94-23.6-10.7-12.93.520.167.410.000 0.0000.000 0.000001643266887136009.222.73124-36683.514.218.030.937.534.041.020.93.441.42-266.22-0.018 2024/5/27 11:33:26
2024/2/28 14:47:00600818中路股份 12.615.881.1362.16828.68034354133-698-1503-193215.36-4.712.815.4-2.6-5.6-7.2741.481.129 2.1661.130 2.15901-1504718682051214325.517.21192-23320.95.522.425.032.237.824.531.78.782.47322.020.029 2024/2/28 14:47:00
2024/2/28 14:41:15600818中路股份 12.948.651.1532.16829.86535344136-602-1544-198916.20-3.9113.515.8-2.3-5.9-7.6751.511.154 2.1781.164 2.18001-1548918378841190325.817.1-798330121.45.622.725.031.737.624.231.88.562.48330.440.029 2024/2/28 14:41:15
2024/2/28 14:36:04600818中路股份 12.978.901.1322.11929.44234594001-542-1497-196216.08-3.3413.415.5-2.1-5.8-7.6741.51.132 2.1201.112 2.11901-1527417878201172625.717.1-2759676021.25.722.724.831.837.624.331.98.452.5331.210.029 2024/2/28 14:36:04
2024/2/28 14:31:15600818中路股份 13.039.401.1142.05229.17434264039-614-1534-189216.08-3.0713.415.8-2.4-6.0-7.4751.491.118 2.0521.118 2.05301-1473217977401153225.717.3-46511018621.55.722.524.931.737.724.331.78.372.53332.740.029 2024/2/28 14:31:15
2024/2/28 14:26:04600818中路股份 12.988.981.0672.00428.99632623910-648-1444-181815.72-3.6113.115.7-2.6-5.8-7.3751.491.073 2.0061.073 2.00701-1416317575601127525.717.2-64691344821.65.922.224.831.837.624.431.78.152.53331.470.029 2024/2/28 14:26:04
2024/2/28 14:21:21600818中路股份 12.978.901.0191.91827.97431233910-787-1402-172215.24-3.9612.715.9-3.2-5.7-7.0751.471.019 1.9191.013 1.92401-1341417274971104125.617.4-81911657221.96.021.825.031.837.524.531.58.052.56331.210.029 2024/2/28 14:21:21
2024/2/28 14:16:06600818中路股份 12.98.310.9961.85827.34430463923-877-1389-165715.00-3.6712.516.1-3.6-5.7-6.8751.460.996 1.8580.997 1.86201-1291217174371084525.517.5-98481961822.16.021.525.131.837.524.631.47.982.6329.420.029 2024/2/28 14:16:06
2024/2/28 14:11:13600818中路股份 12.898.230.9811.83627.27930033899-896-1356-164714.88-3.6212.416.1-3.7-5.6-6.8751.460.982 1.8440.980 1.83201-1283317073701074325.617.6-114952262122.26.121.525.231.837.424.531.37.932.65329.170.029 2024/2/28 14:11:13
2024/2/28 13:56:17600818中路股份 12.98.310.9801.81428.30029763891-914-1336-164115.24-2.1712.716.6-3.9-5.7-7.0761.470.980 1.8170.980 1.82001-1278416770371034326.017.7-131352559722.96.321.325.231.537.224.331.37.672.78329.420.029 2024/2/28 13:56:17
2024/2/28 13:46:10600818中路股份 13.039.400.9731.75528.11329733894-922-1360-161315.48-1.2912.916.9-4.0-5.9-7.0761.460.973 1.7570.974 1.75201-1257216468601003326.217.9-147482857023.36.421.225.231.437.324.131.17.552.9332.740.029 2024/2/28 13:46:10
2024/2/28 13:41:00600818中路股份 13.039.400.9581.75428.67629693928-959-1370-159915.60-1.211317.2-4.2-6.0-7.0771.470.962 1.7580.971 1.75401-124601646703984426.618.1-163473153923.66.421.325.531.237.223.930.97.482.96332.740.029 2024/2/28 13:41:00
2024/2/28 13:36:18600818中路股份 13.099.910.9211.70527.74929023627-725-1341-156115.84.7513.216.5-3.3-6.1-7.1741.470.941 1.7300.942 1.73101-121751526564967326.117.7-179083444122.05.521.725.031.938.024.431.57.212.95334.270.029 2024/2/28 13:36:18
2024/2/28 13:31:25600818中路股份 13.099.910.8591.66426.84126423153-511-1151-149114.881.5312.414.8-2.4-5.4-7.0731.460.867 1.6670.855 1.66401-116411466475946425.717.6-193993708320.55.722.124.532.638.024.831.86.992.94334.270.029 2024/2/28 13:31:25
2024/2/28 13:26:10600818中路股份 13.089.820.8511.63726.93925972865-268-1134-146415.12.4512.613.9-1.3-5.5-7.1711.460.852 1.6360.852 1.64001-114321376354930025.317.3-208633968019.15.222.824.132.938.425.232.36.772.95334.020.029 2024/2/28 13:26:10
2024/2/28 13:16:18600818中路股份 12.928.480.7461.50326.84923292596-267-955-137514.64-2.3812.213.6-1.4-5.0-7.2731.460.754 1.5050.755 1.50401-107521315811851025.717.5-222374200919.35.723.124.532.637.625.032.26.282.94329.930.029 2024/2/28 13:16:18
2024/2/28 13:11:21600818中路股份 12.857.890.7441.51327.41922692607-338-863-140614.52-2.8912.113.9-1.8-4.6-7.5741.480.745 1.5170.745 1.51601-110031305676841325.817.4-236444427819.75.823.124.932.336.924.932.46.172.99328.150.029 2024/2/28 13:11:21
2024/2/28 13:06:03600818中路股份 12.757.050.7581.36426.81622892619-330-1026-126415.00-3.3212.514.3-1.8-5.6-6.9751.440.744 1.3440.744 1.36401-98861295523795525.918.0-249084656720.25.923.325.131.537.125.031.96.023.04325.590.029 2024/2/28 13:06:03
2024/2/28 11:32:00600818中路股份 12.746.970.7541.29627.02422942721-427-1067-122715.48-2.4312.915.3-2.4-6.0-6.9751.430.754 1.2960.754 1.29601-95971255292757226.318.4-261354886120.75.423.225.631.437.424.731.65.843.08325.340.029 2024/2/28 11:32:00
2024/2/28 11:26:06600818中路股份 12.867.980.7441.25526.87222832596-314-1080-120215.72-1.3813.114.9-1.8-6.2-6.9741.420.750 1.2550.753 1.25101-94041215217741926.118.4-273375114420.45.523.325.131.437.624.931.85.733.14328.400.029 2024/2/28 11:26:06
2024/2/28 11:21:11600818中路股份 12.54.950.8111.32730.51624412589-148-1204-123717.76-4.1914.815.7-0.9-7.3-7.5731.460.821 1.3150.828 1.30901-96661134946720726.117.9-285745358520.44.723.324.231.238.525.132.65.423.1319.210.029 2024/2/28 11:21:11
2024/2/28 11:16:09600818中路股份 12.656.210.8741.42734.84526322647-16-1137-149520.28-4.2616.917.0-0.1-7.3-9.6731.570.860 1.4270.860 1.42501-116671064438695627.417.5-300695621721.64.623.523.631.038.323.933.55.113.06323.040.029 2024/2/28 11:16:09
2024/2/28 11:11:03600818中路股份 12.867.980.8821.42737.8732693264845-1131-156221.72-1.5618.117.80.3-7.6-10.5751.610.883 1.4320.881 1.42601-121891044172670727.817.3-316315891022.64.823.823.530.337.923.333.84.883.06328.400.029 2024/2/28 11:11:03
2024/2/28 11:06:08600818中路股份 12.857.890.8201.36536.98925242340184-1063-146021.36-1.3217.816.51.3-7.5-10.3731.610.817 1.3750.818 1.36801-11400973990642627.717.2-330916143321.65.124.022.730.738.223.734.04.653.07328.150.029 2024/2/28 11:06:08
2024/2/28 11:01:12600818中路股份 12.867.980.8181.36639.15624842270215-994-149122.20-1.2418.516.91.6-7.4-11.1741.650.824 1.3650.835 1.36601-11640933719613728.217.1-345826391822.25.323.922.330.738.123.234.34.413.07328.400.029 2024/2/28 11:01:12
2024/2/28 10:55:59600818中路股份 12.938.560.8321.34240.91625342260274-1019-151523.28-.2819.417.32.1-7.8-11.6741.670.833 1.3460.835 1.34501-11834913565594228.617.2-360976645222.85.524.122.030.438.222.734.34.293.16330.190.029 2024/2/28 10:55:59
2024/2/28 10:51:12600818中路股份 12.999.070.8071.29243.52724822260222-938-154324.12-1.5620.118.31.8-7.6-12.5771.710.805 1.2950.816 1.30401-12065893266559229.617.3-376416893424.15.824.622.829.437.021.934.44.063.17331.720.029 2024/2/28 10:51:12
2024/2/28 10:46:13600818中路股份 12.948.650.7231.12242.3992271225912-904-136723.52-.7619.619.50.1-7.8-11.8791.670.746 1.1430.753 1.14201-10693863045510029.817.8-390087120425.76.223.723.628.736.521.933.73.813.17330.440.029 2024/2/28 10:46:13
2024/2/28 10:41:20600818中路股份 12.867.980.7641.16857.7202242218161-891-135226.28.7521.921.30.6-8.7-13.2821.780.800 1.1990.727 1.09701-10570792455437532.618.3-403597344728.37.023.723.128.036.720.033.23.372.99328.400.029 2024/2/28 10:41:20
2024/2/28 10:36:03600818中路股份 13.19.990.7341.14156.51722362255-19-833-140328.686.7123.924.1-0.2-8.9-15.0841.940.736 1.1420.736 1.14801-10994742092406435.018.0-417637568330.96.823.123.326.835.719.234.23.082.94334.530.029 2024/2/28 10:36:03
2024/2/28 10:31:12600818中路股份 13.19.990.7171.12655.57121782224-46-803-137528.328.1223.624.1-0.5-8.7-14.9831.930.717 1.1260.717 1.12701-10778722090403634.617.9-431387786131.06.922.422.927.135.819.534.43.043.14334.530.029 2024/2/28 10:31:12
2024/2/28 10:26:13600818中路股份 13.19.990.6781.09753.6632100208218-755-134627.729.7223.122.90.2-8.3-14.8821.910.682 1.1000.688 1.10201-10550702090399534.117.8-444847996129.97.022.822.627.535.819.834.63.003.35334.530.029 2024/2/28 10:26:13
2024/2/28 10:21:01600818中路股份 13.19.990.6571.06852.79519932002-9-688-130526.7611.5522.322.4-0.1-7.7-14.6821.890.657 1.0680.657 1.06801-10236692083394733.717.8-457898195529.57.122.923.027.535.220.134.72.953.62334.530.029 2024/2/28 10:21:01
2024/2/28 10:16:12600818中路股份 13.19.990.6421.04951.7841960194318-665-129526.5212.3822.121.90.2-7.5-14.6821.880.642 1.0510.643 1.05201-10161682083391733.417.8-470848391529.07.123.122.927.735.220.234.82.923.97334.530.029 2024/2/28 10:16:12
2024/2/28 10:11:13600818中路股份 13.19.990.6111.02348.5841862176796-609-125325.6814.521.420.31.1-7.0-14.4811.850.590 1.0060.592 1.01101-9836662082386232.817.7-483378577827.67.323.622.528.235.220.635.02.874.35334.530.029 2024/2/28 10:11:13
2024/2/28 10:06:03600818中路股份 13.19.990.5550.97946.75616901457233-491-119924.3619.5420.317.52.8-5.9-14.4781.820.555 0.9790.555 0.98001-9421612078379231.517.3-495368746825.17.623.921.129.535.421.535.92.754.73334.530.029 2024/2/28 10:06:03
2024/2/28 10:00:59600818中路股份 13.19.990.5250.94944.82916201301319-474-114523.7621.5919.815.93.9-5.8-14.0761.80.526 0.9500.526 0.95101-9006592078373931.017.2-506818908723.77.824.420.530.035.821.935.92.705.38334.530.029 2024/2/28 10:00:59
2024/2/28 9:56:12600818中路股份 13.19.990.4910.91242.66115161217298-411-110422.5623.3318.815.13.7-5.1-13.7761.770.497 0.9150.498 0.91901-8688582077367830.517.2-517869060323.07.924.320.630.535.622.235.92.676.26334.530.029 2024/2/28 9:56:12
2024/2/28 9:51:11600818中路股份 13.19.990.1190.65831.1051106918188-203-90317.6431.8414.712.22.5-2.7-12.0721.670.310 0.7820.334 0.56201-7119512073346528.617.1-526899170918.96.724.622.132.635.323.935.92.497.17334.530.029 2024/2/28 9:51:11
2024/2/28 9:46:42600818中路股份 12.827.640.0400.45112.7061364591313-4493.2429.452.70.91.86.2-8.9531.460.040 0.4620.059 0.45701-3582261745254423.115.8-53138918463.62.724.422.642.135.929.938.81.696.04327.380.029 2024/2/28 9:46:42
2024/2/28 9:41:13600818中路股份 12.837.720.0720.39321.378264-26291117-3828.4037.847-0.77.73.1-10.1531.590.087 0.4080.081 0.41801-3060191251198924.215.2-53519921102.83.527.119.440.237.129.940.01.276.6327.630.029 2024/2/28 9:41:13
2024/2/28 9:35:59600818中路股份 12.293.19-0.0020.13511.425-33-10169178-145-2.4030.33-2-6.24.210.9-8.9471.40.003 0.1390.007 0.13901-1184858682022.716.2-53665920780.06.222.518.344.233.333.342.20.564.89313.840.029 2024/2/28 9:35:59
2024/2/28 9:33:00600818中路股份 12.33.270.0140.07722.871-27-10073127-100-4.5653.61-3.8-14.110.317.8-14.0601.610.025 0.0940.030 0.07401-822424739723.814.8-53764920510.014.128.017.742.925.129.143.10.253.65314.100.029 2024/2/28 9:33:00
2024/2/27 16:01:23600818中路股份 11.913.300.2541.44019.994710233477-244-4667.68-2.176.42.14.3-2.2-4.2511.640.190 1.3760.195 1.44001-3971584753781019.912.1-54230927617.35.221.417.137.239.434.138.33.971.03304.140.029 2024/2/27 16:01:23
2024/2/27 15:04:08600818中路股份 11.913.300.2541.44019.994710233477-244-4667.68-2.176.42.14.3-2.2-4.2511.640.190 1.3760.195 1.44001-3971584753781019.912.1-54696934717.35.221.417.137.239.434.138.33.971.03304.140.029 2024/2/27 15:04:08
2024/2/27 14:56:18600818中路股份 11.852.780.1281.28415.472360106254-32-3284.08-.563.41.02.4-0.3-3.1501.590.129 1.2970.131 1.28101-2801544640738319.512.2-55025938316.55.520.317.938.438.734.837.93.80.99302.610.029 2024/2/27 14:56:18
2024/2/27 14:51:24600818中路股份 11.832.600.0981.25914.408296-1030731-3273.48-1.032.9-0.13.00.3-3.2491.590.095 1.2660.106 1.25701-2790514531720919.212.1-55352941275.65.720.217.239.038.735.238.43.66.98302.100.029 2024/2/27 14:51:24
2024/2/27 14:46:09600818中路股份 11.812.430.0601.21413.418168-129297129-2972.04-2.431.7-1.33.01.3-3.0481.580.064 1.2150.064 1.21501-2536494465707618.911.9-55649942964.55.820.517.539.338.035.738.73.55.97301.590.029 2024/2/27 14:46:09
2024/2/27 14:41:18600818中路股份 11.782.170.0591.19113.209193-12631997-2902.40-2.892-1.33.31.0-3.0481.590.073 1.2000.069 1.16801-2472474368694018.911.9-55939944894.76.020.216.939.338.335.838.83.46.97300.820.029 2024/2/27 14:41:18
2024/2/27 14:36:07600818中路股份 11.812.430.0511.15513.172142-123265161-3021.80-2.771.5-1.32.81.7-3.2481.580.051 1.1670.054 1.16601-2580464294678318.811.9-56241946314.86.120.117.339.437.735.738.93.39.97301.590.029 2024/2/27 14:36:07
2024/2/27 14:31:16600818中路股份 11.812.430.0531.15113.618149-130279186-3351.92-2.731.6-1.43.02.0-3.6491.60.053 1.1530.053 1.16001-2856474178669319.011.9-56576947794.86.220.517.539.437.435.338.93.33.97301.590.029 2024/2/27 14:31:16
2024/2/27 14:26:10600818中路股份 11.822.520.0431.13513.243138-129268185-3231.80-2.71.5-1.42.92.0-3.5491.590.043 1.1360.043 1.13901-2757464161662418.911.9-56899949184.96.320.517.639.337.335.338.83.31.99301.840.029 2024/2/27 14:26:10
2024/2/27 14:21:19600818中路股份 11.82.340.0421.14613.393118-127245200-3181.56-3.141.3-1.42.72.2-3.5491.60.042 1.1460.042 1.14501-2713464095655118.911.8-57216950365.06.420.017.339.537.335.539.03.261301.330.029 2024/2/27 14:21:19
2024/2/27 14:16:12600818中路股份 11.842.690.0351.09912.786116-134250215-3311.56-2.771.3-1.52.82.4-3.7491.60.042 1.1190.042 1.12101-2826454024644319.011.9-57547951525.06.520.117.339.737.335.238.93.211.01302.350.029 2024/2/27 14:16:12
2024/2/27 14:11:17600818中路股份 11.832.600.0351.07712.86197-132229211-3081.32-3.41.1-1.52.62.4-3.5491.590.032 1.0770.032 1.07701-2630443976630918.911.9-57855952495.16.620.117.539.637.235.238.73.161.02302.100.029 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中路股份.600818:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中路股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved