速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 建元信托.600816:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
建元信托： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600816建元信托 2.76-0.72-0.0120.0000.000-178-99-78-235413-9.24-10.39-7.7-4.3-3.4-10.217.946.880.000 0.0000.000 0.0000015018461560137553.861.0413-1780.04.319.222.636.246.444.626.70.15.68328.950.002 2024/5/27 11:33:26
2024/2/28 14:47:00600816建元信托 2.89-1.03-0.039-0.231-15.377-581-1017436-4541035-3.84-17.68-3.2-5.62.4-2.55.773.73-0.041 -0.232-0.041 -0.231003497053712672929248.466.01448-7596.011.628.926.532.835.332.326.61.161.4620.470.004 2024/2/28 14:47:00
2024/2/28 14:41:15600816建元信托 2.9-0.68-0.037-0.239-15.713-519-623104-4841004-3.60-15.16-3-3.60.6-2.85.872.71-0.035 -0.237-0.034 -0.237003387950512148867448.167.32451-12786.39.928.027.433.135.932.626.81.101.37622.620.004 2024/2/28 14:41:15
2024/2/28 14:36:04600816建元信托 2.91-0.34-0.037-0.256-17.236-559-61051-4411000-3.96-14-3.3-3.60.3-2.65.972.69-0.037 -0.256-0.039 -0.259003373449411998830947.768.83451-18376.410.027.827.533.235.832.626.71.081.37624.770.004 2024/2/28 14:36:04
2024/2/28 14:31:15600816建元信托 2.920.00-0.035-0.255-17.514-570-62050-4361005-4.08-13.91-3.4-3.70.3-2.66.072.68-0.035 -0.255-0.035 -0.255003391448811850809947.769.84456-24066.510.227.827.533.035.632.726.71.071.39626.910.004 2024/2/28 14:31:15
2024/2/28 14:26:04600816建元信托 2.91-0.34-0.035-0.273-19.389-542-62482-427968-3.96-13.33-3.3-3.80.5-2.65.972.66-0.039 -0.273-0.039 -0.274003265447811658773947.571.55424-29486.610.427.927.432.935.532.626.71.051.39624.770.004 2024/2/28 14:26:04
2024/2/28 14:21:21600816建元信托 2.91-0.34-0.038-0.285-20.382-613-6130-371983-4.56-11.87-3.8-3.80.0-2.36.172.64-0.038 -0.285-0.038 -0.285003315547011541742247.173.26408-35616.810.627.427.433.135.432.726.61.031.4624.770.004 2024/2/28 14:21:21
2024/2/28 14:16:06600816建元信托 2.91-0.34-0.040-0.302-21.680-608-6080-384992-4.56-11.63-3.8-3.80.0-2.46.272.63-0.039 -0.299-0.039 -0.295003345346611440725047.274.47400-41696.810.627.527.533.135.532.626.41.021.43624.770.004 2024/2/28 14:16:06
2024/2/28 14:11:13600816建元信托 2.91-0.34-0.040-0.302-22.410-635-603-32-3971032-4.80-12.11-4-3.8-0.2-2.56.573.62-0.040 -0.302-0.040 -0.299003477046911355703447.176.08432-48046.910.727.527.733.035.532.626.11.011.45624.770.004 2024/2/28 14:11:13
2024/2/28 13:56:17600816建元信托 2.930.34-0.019-0.298-21.326-359-344-15-478837-2.88-9.53-2.4-2.3-0.1-3.25.673.6-0.019 -0.298-0.019 -0.297002816944110738647346.877.79268-51627.39.628.228.332.535.732.026.40.951.48629.060.004 2024/2/28 13:56:17
2024/2/28 13:46:10600816建元信托 2.951.03-0.022-0.312-23.549-363-203-160-494857-3.00-8.53-2.5-1.4-1.1-3.45.973.58-0.023 -0.313-0.023 -0.312002885942810575612646.379.810126-55257.58.927.828.932.535.932.226.30.931.52633.350.004 2024/2/28 13:46:10
2024/2/28 13:41:00600816建元信托 2.951.03-0.022-0.320-24.495-361-202-159-491852-3.00-8.42-2.5-1.4-1.1-3.45.973.57-0.023 -0.320-0.023 -0.317002867242610476599346.481.110977-58867.69.027.828.932.636.032.026.10.921.56633.350.004 2024/2/28 13:41:00
2024/2/28 13:36:18600816建元信托 2.971.71-0.023-0.320-25.048-368-212-155-495862-3.12-6.91-2.6-1.5-1.1-3.56.173.56-0.023 -0.320-0.022 -0.320002902541710326580546.182.011840-62547.79.227.428.532.736.232.226.10.901.58637.650.004 2024/2/28 13:36:18
2024/2/28 13:31:25600816建元信托 2.971.71-0.022-0.320-25.182-363-210-154-489853-3.12-6.66-2.6-1.5-1.1-3.56.173.56-0.023 -0.319-0.022 -0.319002870041210191570546.282.512692-66177.89.327.328.432.736.232.226.10.891.61637.650.004 2024/2/28 13:31:25
2024/2/28 13:26:10600816建元信托 2.982.05-0.015-0.310-23.798-246-27-218-560806-2.16-6.05-1.8-0.2-1.6-4.15.972.56-0.015 -0.310-0.015 -0.31000271193979954560146.282.113498-68638.08.227.328.932.536.632.226.30.871.63639.800.004 2024/2/28 13:26:10
2024/2/28 13:16:18600816建元信托 2.951.03-0.017-0.280-23.372-214101-315-491705-2.04-10.24-1.70.8-2.5-3.95.671.57-0.017 -0.280-0.017 -0.28000237243619227527245.980.414203-70777.56.727.229.732.736.632.627.00.801.61633.350.004 2024/2/28 13:16:18
2024/2/28 13:11:21600816建元信托 2.940.68-0.020-0.281-24.207-297111-408-421717-2.88-11.98-2.40.9-3.3-3.45.871.57-0.020 -0.281-0.020 -0.28100241483559128516545.680.614920-73747.76.826.730.032.936.332.726.90.791.64631.210.004 2024/2/28 13:11:21
2024/2/28 13:06:03600816建元信托 2.930.34-0.020-0.282-24.805-318110-428-415733-3.12-12.35-2.60.9-3.5-3.46.072.56-0.020 -0.282-0.020 -0.28200246673558937500046.082.215653-76927.86.926.730.232.836.232.726.70.781.69629.060.004 2024/2/28 13:06:03
2024/2/28 11:32:00600816建元信托 2.940.68-0.021-0.277-25.264-323108-431-443766-3.24-13.06-2.70.9-3.6-3.76.472.56-0.021 -0.277-0.021 -0.27700257673488669482846.483.416419-80157.97.026.830.432.636.332.726.30.761.72631.210.004 2024/2/28 11:32:00
2024/2/28 11:26:06600816建元信托 2.940.68-0.022-0.273-25.964-283118-400-448730-2.88-12.45-2.41.0-3.4-3.86.272.56-0.022 -0.270-0.020 -0.27300245653428375467247.384.817149-82978.17.126.930.332.436.232.626.40.751.76631.210.004 2024/2/28 11:26:06
2024/2/28 11:21:11600816建元信托 2.920.00-0.022-0.259-24.841-350-45-305-384734-3.72-13.36-3.1-0.4-2.7-3.46.572.56-0.019 -0.258-0.019 -0.25800246833288109454546.883.617884-86477.07.427.229.932.736.133.126.60.721.76626.910.004 2024/2/28 11:21:11
2024/2/28 11:16:09600816建元信托 2.940.68-0.005-0.247-22.612-7394-168-577650-0.84-8.22-.70.9-1.6-5.56.270.56-0.005 -0.247-0.007 -0.24700218412967827435645.080.918534-87217.56.627.028.631.637.133.927.70.671.71631.210.004 2024/2/28 11:16:09
2024/2/28 11:11:03600816建元信托 2.951.03-0.012-0.249-24.887-182101-283-516698-2.16-6.33-1.81.0-2.8-5.16.970.54-0.012 -0.249-0.012 -0.24900234442857694416644.281.619232-89037.86.826.128.931.836.934.327.40.641.73633.350.004 2024/2/28 11:11:03
2024/2/28 11:06:08600816建元信托 2.951.03-0.014-0.248-26.406-214176-390-497712-2.64-5.2-2.21.8-4.0-5.17.370.53-0.012 -0.245-0.011 -0.24500238802757470394443.882.919944-91188.16.325.929.931.636.734.427.10.621.75633.350.004 2024/2/28 11:06:08
2024/2/28 11:01:12600816建元信托 2.992.40-0.011-0.232-25.098-178169-347-460638-2.28-2.48-1.91.8-3.7-4.96.870.54-0.011 -0.232-0.009 -0.23100213952647136384044.181.920582-92968.46.625.529.231.836.734.327.50.601.78641.940.004 2024/2/28 11:01:12
2024/2/28 10:55:59600816建元信托 2.992.40-0.008-0.212-22.505-134169-303-428561-1.80-3.57-1.51.9-3.4-4.86.368.55-0.007 -0.215-0.008 -0.21600188352446757372144.280.321143-94298.86.924.427.832.537.334.328.00.571.79641.940.004 2024/2/28 10:55:59
2024/2/28 10:51:12600816建元信托 2.971.71-0.009-0.195-21.554-138173-311-397535-1.92-6.06-1.62.0-3.6-4.66.268.57-0.009 -0.196-0.008 -0.19700179412366275359246.180.621678-95679.17.124.027.632.737.334.228.00.551.83637.650.004 2024/2/28 10:51:12
2024/2/28 10:46:13600816建元信托 2.961.37-0.003-0.183-20.651-49172-221-417466-0.72-5.19-.62.1-2.7-5.15.769.58-0.003 -0.182-0.003 -0.18000156412275898340446.580.622145-96179.67.524.627.332.337.433.527.80.521.85635.500.004 2024/2/28 10:46:13
2024/2/28 10:41:20600816建元信托 2.982.05-0.006-0.181-23.445-15923-182-364524-2.52.38-2.10.3-2.4-4.86.968.55-0.006 -0.181-0.006 -0.18100175592085681311944.881.622669-97768.48.124.627.032.637.434.427.50.481.83639.800.004 2024/2/28 10:41:20
2024/2/28 10:36:03600816建元信托 2.992.40-0.003-0.170-22.322-5029-79-361411-0.844.99-.70.4-1.1-5.05.770.56-0.003 -0.170-0.003 -0.17000137772035324296345.481.623080-98268.98.525.526.632.037.033.627.90.461.87641.940.004 2024/2/28 10:36:03
2024/2/28 10:31:12600816建元信托 32.74-0.001-0.160-21.077-5029-79-364414-0.844.46-.70.4-1.1-5.15.870.57-0.002 -0.160-0.001 -0.16200138882015114289646.882.723494-98779.08.625.726.831.937.033.427.60.452644.090.004 2024/2/28 10:31:12
2024/2/28 10:26:13600816建元信托 32.740.000-0.152-19.9962877-49-4073790.484.56.41.1-0.7-5.85.470.580.000 -0.1530.001 -0.15301127041984889284748.182.623873-98489.18.026.327.031.537.333.127.70.442.14644.090.004 2024/2/28 10:26:13
2024/2/28 10:21:01600816建元信托 2.992.400.003-0.137-18.07841131-90-3793380.724.54.61.9-1.3-5.54.970.610.002 -0.1390.002 -0.14001113321944652281649.782.124211-98079.37.426.227.531.737.232.827.90.442.31641.940.004 2024/2/28 10:21:01
2024/2/28 10:16:12600816建元信托 32.740.009-0.118-14.087140179-40-4122722.524.852.12.7-0.6-6.24.171.640.009 -0.1190.009 -0.1190191351904273272152.181.924483-96679.77.026.827.431.637.831.927.80.422.46644.090.004 2024/2/28 10:16:12
2024/2/28 10:11:13600816建元信托 32.740.023-0.097-6.813365459-94-4891247.449.686.27.8-1.6-8.32.166.680.023 -0.0960.023 -0.0970141471563784255752.277.224607-930210.93.125.126.732.440.731.629.50.372.43644.090.004 2024/2/28 10:11:13
2024/2/28 10:06:03600816建元信托 3.013.080.030-0.098-5.724457463-6-556999.9616.548.38.4-0.1-10.11.867.650.030 -0.0980.030 -0.0980133261493521229652.580.524706-884511.73.325.926.031.141.231.329.50.352.58646.240.004 2024/2/28 10:06:03
2024/2/28 10:00:59600816建元信托 3.023.420.031-0.086-4.236454460-5-5408610.2017.978.58.6-0.1-10.11.668.670.031 -0.0860.031 -0.0880128701463288220654.681.324792-839112.03.426.226.330.840.931.029.40.342.9648.380.004 2024/2/28 10:00:59
2024/2/28 9:56:12600816建元信托 3.013.080.028-0.096-6.35853846474-5723513.0822.5110.99.41.5-11.60.769.680.031 -0.0920.032 -0.0870111601373033207754.679.824826-785313.03.626.825.329.441.030.830.10.313.16646.240.004 2024/2/28 9:56:12
2024/2/28 9:51:11600816建元信托 2.992.400.014-0.084-11.22622417549-3661427.2013.0964.71.3-9.83.863.590.014 -0.0830.014 -0.074014777952463145251.086.624968-76299.64.925.123.832.342.133.029.20.242.93641.940.004 2024/2/28 9:51:11
2024/2/28 9:46:42600816建元信托 2.992.400.019-0.066-5.1683303300-3582912.487.5910.410.40.0-11.30.960.610.019 -0.0680.020 -0.06301963772123129950.482.424997-729910.40.024.924.932.543.832.231.30.203.1641.940.004 2024/2/28 9:46:42
2024/2/28 9:41:13600816建元信托 32.740.005-0.057-16.29137029773-3902119.4416.5116.213.03.2-17.10.960.590.005 -0.0610.008 -0.0610169656155992149.683.925017-692913.00.024.921.728.946.033.232.30.153.25644.090.004 2024/2/28 9:41:13
2024/2/28 9:35:59600816建元信托 2.930.340.016-0.0245.62419916236-2404120.28-5.1416.913.83.1-20.43.559.630.013 -0.0250.013 -0.0230113962879550050.279.825058-673113.80.024.221.124.945.337.133.60.082.83629.060.004 2024/2/28 9:35:59
2024/2/28 9:33:00600816建元信托 2.961.370.001-0.0120.5341317953-130-122.8014.841911.47.6-18.8-0.245.750.006 -0.0110.006 -0.01100-471345634451.668.425057-659911.40.020.813.228.547.339.339.50.042.82635.500.004 2024/2/28 9:33:00
2024/2/27 16:01:23600816建元信托 2.923.550.013-0.434-26.797197698-500-7905921.8026.431.55.3-3.8-6.04.566.460.011 -0.4360.011 -0.434012057236214023639332.671.525649-64028.63.325.028.831.437.435.030.50.86.99626.910.004 2024/2/27 16:01:23
2024/2/27 15:04:08600816建元信托 2.923.550.013-0.434-26.797197698-500-7905921.8026.431.55.3-3.8-6.04.566.460.011 -0.4360.011 -0.434012057236214023639332.671.526242-62048.63.325.028.831.437.435.030.50.86.99626.910.004 2024/2/27 15:04:08
2024/2/27 14:56:18600816建元信托 2.913.190.014-0.425-27.142194712-518-7905961.8027.651.55.5-4.0-6.14.666.460.013 -0.4250.014 -0.423012068535613754626632.771.826837-60108.83.325.129.131.337.434.830.20.85.99624.770.004 2024/2/27 14:56:18
2024/2/27 14:51:24600816建元信托 2.913.190.014-0.418-26.875215697-482-8115962.0428.31.75.5-3.8-6.44.766.450.014 -0.4180.014 -0.394012069334913532615632.571.527433-57958.93.425.028.831.037.435.130.40.83.99624.770.004 2024/2/27 14:51:24
2024/2/27 14:46:09600816建元信托 2.92.840.017-0.373-23.924233710-477-7835512.2826.341.95.8-3.9-6.44.566.480.015 -0.3740.015 -0.374011913933712217591734.871.927984-55629.33.524.728.631.437.834.630.10.80.98622.620.004 2024/2/27 14:46:09
2024/2/27 14:41:18600816建元信托 2.92.840.021-0.364-22.514302700-398-7854833.0026.842.55.8-3.3-6.54.066.490.021 -0.3640.020 -0.364011678633211957586435.171.628467-52609.43.624.828.131.538.034.330.30.79.98622.620.004 2024/2/27 14:41:18
2024/2/27 14:36:07600816建元信托 2.92.840.021-0.358-22.133324697-372-8054803.2426.632.75.8-3.1-6.74.066.490.021 -0.3580.020 -0.358011669833111776582335.471.728947-49369.43.624.928.031.538.234.230.20.791622.620.004 2024/2/27 14:36:07
2024/2/27 14:31:16600816建元信托 2.92.840.020-0.353-22.233310703-393-7864763.1227.122.65.9-3.3-6.64.066.490.020 -0.3530.020 -0.354011655532811683577735.471.629424-46269.53.624.728.031.638.234.230.20.781.02622.620.004 2024/2/27 14:31:16
2024/2/27 14:26:10600816建元信托 2.913.190.015-0.340-22.164320710-391-7814623.2427.222.76.0-3.3-6.63.966.50.018 -0.3510.018 -0.353011604632611563574935.671.629885-43079.63.624.828.131.538.134.130.20.781.04624.770.004 2024/2/27 14:26:10
2024/2/27 14:21:19600816建元信托 2.92.840.017-0.309-19.568266706-440-6954282.7625.812.36.1-3.8-6.03.766.530.017 -0.3090.017 -0.309011489831910555561038.171.830314-40419.83.724.428.232.038.033.830.10.761.04622.620.004 2024/2/27 14:21:19
2024/2/27 14:16:12600816建元信托 2.92.840.017-0.307-19.582265704-438-7044382.7625.652.36.1-3.8-6.13.866.530.017 -0.3070.017 -0.307011523831810390555838.672.130752-37759.83.724.528.332.038.133.729.90.761.06622.620.004 2024/2/27 14:16:12
2024/2/27 14:11:17600816建元信托 2.892.480.020-0.293-18.272298699-401-7104123.1225.442.66.1-3.5-6.23.666.550.020 -0.2930.020 -0.293011433931510145554039.371.931164-34779.93.824.628.131.938.133.630.00.751.08620.470.004 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 建元信托.600816:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
建元信托实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved