速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 杭州解百.600814:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
杭州解百： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600814杭州解百 6.921.620.1640.0000.000813-490130354-86714.5211.5412.1-7.319.40.8-12.9831.330.000 0.0000.000 0.00000-12650984277567622.917.3-86781312.619.935.015.627.326.525.138.01.361.110.320.170 2024/5/27 11:33:26
2024/2/28 14:47:00600814杭州解百 5.96-5.25-0.107-0.253-8.362-5120-512-137649-6.72-18.13-5.60.0-5.6-1.57.139.85-0.107 -0.255-0.107 -0.2580010390687161609720.424.0-2173010.00.016.622.238.139.645.338.22.021.8213.000.350 2024/2/28 14:47:00
2024/2/28 14:41:15600814杭州解百 6.01-4.45-0.088-0.186-6.943-4100-410-87497-5.64-18.08-4.70.0-4.7-1.05.739.89-0.088 -0.185-0.090 -0.188007940656745597320.723.3280-1090.00.017.021.738.439.444.638.91.931.7713.110.350 2024/2/28 14:41:15
2024/2/28 14:36:04600814杭州解百 6.07-3.50-0.087-0.182-6.980-3860-386-77463-5.40-17.24-4.50.0-4.5-0.95.439.89-0.087 -0.183-0.085 -0.194007387646616586220.723.3743-4950.00.017.321.838.339.244.439.01.891.7813.240.350 2024/2/28 14:36:04
2024/2/28 14:31:15600814杭州解百 6.08-3.34-0.076-0.191-6.532-3380-338-101439-4.80-17.54-40.0-4.0-1.25.239.88-0.074 -0.191-0.074 -0.191007001636524574020.623.51182-8330.00.017.621.638.139.344.339.11.861.813.270.350 2024/2/28 14:31:15
2024/2/28 14:26:04600814杭州解百 6.08-3.34-0.078-0.202-7.165-3540-354-74428-5.16-17.05-4.30.0-4.3-0.95.239.87-0.080 -0.202-0.080 -0.202006825616383555820.623.61610-11870.00.017.421.738.239.144.439.21.811.7913.270.350 2024/2/28 14:26:04
2024/2/28 14:21:21600814杭州解百 6.09-3.18-0.081-0.205-7.245-3590-359-82441-5.28-16.56-4.40.0-4.4-1.05.439.87-0.079 -0.205-0.079 -0.204007023616310547520.623.82051-15460.00.017.521.938.439.444.138.71.801.8213.290.350 2024/2/28 14:21:21
2024/2/28 14:16:06600814杭州解百 6.11-2.86-0.073-0.206-6.992-3570-357-81438-5.28-16.22-4.40.0-4.4-1.05.440.86-0.073 -0.207-0.079 -0.207006974626265541920.623.82489-19030.00.017.622.038.439.444.038.61.791.8513.330.350 2024/2/28 14:16:06
2024/2/28 14:11:13600814杭州解百 6.09-3.18-0.070-0.213-6.901-3130-313-136449-4.68-16.05-3.90.0-3.9-1.75.640.86-0.069 -0.212-0.070 -0.213007151616225535820.523.82938-22150.00.017.821.738.039.744.238.61.761.8813.290.350 2024/2/28 14:11:13
2024/2/28 13:56:17600814杭州解百 6.15-2.23-0.076-0.201-7.818-3410-341-52393-5.52-13.15-4.60.0-4.6-0.75.340.85-0.076 -0.201-0.076 -0.201006245575824497620.223.73331-25570.00.017.522.138.439.144.138.81.631.8813.420.350 2024/2/28 13:56:17
2024/2/28 13:46:10600814杭州解百 6.18-1.75-0.061-0.184-6.683-2800-280-43323-4.68-13.35-3.90.0-3.9-0.64.538.87-0.061 -0.184-0.061 -0.186005128525598484520.423.53654-28360.00.017.121.039.239.843.739.21.581.9313.480.350 2024/2/28 13:46:10
2024/2/28 13:41:00600814杭州解百 6.17-1.91-0.061-0.184-6.715-2790-279-36314-4.68-13.57-3.90.0-3.9-0.54.438.87-0.061 -0.184-0.061 -0.181004991525549481520.423.63968-31150.00.017.221.139.239.743.639.21.571.9813.460.350 2024/2/28 13:41:00
2024/2/28 13:36:18600814杭州解百 6.16-2.07-0.066-0.183-7.164-3030-303-28331-5.16-14.24-4.30.0-4.3-0.44.739.86-0.066 -0.186-0.066 -0.186005259525461469820.523.84299-34180.00.017.121.439.239.643.739.01.552.0113.440.350 2024/2/28 13:36:18
2024/2/28 13:31:25600814杭州解百 6.17-1.91-0.066-0.170-7.011-3000-300-14314-5.16-14.37-4.30.0-4.3-0.24.539.87-0.066 -0.167-0.066 -0.171004983525329465220.823.84613-37180.00.017.321.639.239.443.539.01.532.0513.460.350 2024/2/28 13:31:25
2024/2/28 13:26:10600814杭州解百 6.2-1.43-0.073-0.174-7.600-3320-33221311-5.76-13.7-4.80.0-4.80.34.539.87-0.073 -0.174-0.073 -0.173004935515298459620.723.94924-40500.00.017.021.839.539.243.539.01.522.1113.530.350 2024/2/28 13:26:10
2024/2/28 13:16:18600814杭州解百 6.2-1.43-0.069-0.173-7.595-3090-309-34343-5.52-14.64-4.60.0-4.6-0.55.139.86-0.069 -0.172-0.069 -0.174005435505121442120.824.15267-43590.00.017.221.839.139.643.738.61.472.213.530.350 2024/2/28 13:16:18
2024/2/28 13:11:21600814杭州解百 6.18-1.75-0.070-0.185-7.959-3200-320-53373-5.76-14.92-4.80.0-4.8-0.85.639.85-0.070 -0.185-0.070 -0.185005922495087434920.824.35641-46790.00.017.322.138.939.743.838.21.462.2613.480.350 2024/2/28 13:11:21
2024/2/28 13:06:03600814杭州解百 6.17-1.91-0.070-0.211-8.631-3210-321-111432-5.88-15.37-4.90.0-4.9-1.76.640.83-0.069 -0.212-0.070 -0.213006851505036419020.624.86073-50000.00.017.522.438.540.244.037.41.432.3113.460.350 2024/2/28 13:06:03
2024/2/28 11:32:00600814杭州解百 6.17-1.91-0.070-0.251-9.749-3190-319-134453-6.00-14.5-50.0-5.0-2.17.141.8-0.070 -0.251-0.070 -0.251007178504878388920.726.06526-53190.00.018.023.038.540.643.536.41.402.3513.460.350 2024/2/28 11:32:00
2024/2/28 11:26:06600814杭州解百 6.18-1.75-0.070-0.263-10.291-3200-320-138458-6.12-14.94-5.10.0-5.1-2.27.342.78-0.070 -0.263-0.066 -0.257007257504817377820.626.36984-56400.00.018.323.438.140.343.636.31.372.413.480.350 2024/2/28 11:26:06
2024/2/28 11:21:11600814杭州解百 6.12-2.70-0.051-0.236-8.508-2360-236-145381-4.68-17.65-3.90.0-3.9-2.46.341.8-0.048 -0.236-0.049 -0.239006024474643370420.625.87365-58750.00.018.622.538.440.843.036.71.322.4113.350.350 2024/2/28 11:21:11
2024/2/28 11:16:09600814杭州解百 6.17-1.91-0.050-0.237-8.995-2250-225-156380-4.68-17.07-3.90.0-3.9-2.76.641.79-0.050 -0.237-0.050 -0.238006006454440350020.526.07746-61000.00.018.522.438.741.442.836.21.262.413.460.350 2024/2/28 11:16:09
2024/2/28 11:11:03600814杭州解百 6.21-1.27-0.040-0.247-8.944-2090-209-154364-4.56-15.23-3.80.0-3.8-2.86.641.77-0.040 -0.247-0.045 -0.249005737434266329420.426.48109-63090.00.018.722.539.041.842.335.71.202.4113.550.350 2024/2/28 11:11:03
2024/2/28 11:06:08600814杭州解百 6.21-1.27-0.037-0.248-8.963-1680-168-183351-3.84-15-3.20.0-3.2-3.56.741.76-0.037 -0.249-0.036 -0.245005534414105312320.126.48461-64770.00.019.022.238.942.442.135.41.142.413.550.350 2024/2/28 11:06:08
2024/2/28 11:01:12600814杭州解百 6.28-0.16-0.046-0.274-11.134-2080-208-124332-5.04-11.29-4.20.0-4.2-2.56.741.72-0.046 -0.273-0.045 -0.276005224383961287119.727.28792-66850.00.018.422.639.542.042.135.41.082.3913.700.350 2024/2/28 11:01:12
2024/2/28 10:55:59600814杭州解百 6.30.16-0.044-0.283-11.684-2090-209-122331-5.16-10.64-4.30.0-4.3-2.56.842.71-0.046 -0.284-0.045 -0.283005212393901277519.627.69123-68950.00.018.723.039.542.041.835.01.062.4913.750.350 2024/2/28 10:55:59
2024/2/28 10:51:12600814杭州解百 6.28-0.16-0.027-0.257-9.531-1260-126-172298-3.24-13.08-2.70.0-2.7-3.76.441.72-0.027 -0.258-0.027 -0.260004684363751270719.527.09421-70200.00.019.021.739.242.941.835.41.012.5213.700.350 2024/2/28 10:51:12
2024/2/28 10:46:13600814杭州解百 6.27-0.32-0.018-0.240-9.371-1020-102-164266-2.76-14.49-2.30.0-2.3-3.76.042.72-0.022 -0.239-0.023 -0.242004185353595259619.426.99687-71220.00.019.922.238.642.341.535.50.962.5613.680.350 2024/2/28 10:46:13
2024/2/28 10:41:20600814杭州解百 6.320.480.025-0.207-3.10884084-2571722.52-10.192.10.02.1-6.44.339.750.025 -0.2040.026 -0.198012707293313247219.025.59860-70380.00.020.718.637.944.341.437.10.872.4613.790.350 2024/2/28 10:41:20
2024/2/28 10:36:03600814杭州解百 6.371.270.030-0.219-3.4041410141-3331934.56-4.173.80.03.8-9.05.241.710.030 -0.2190.030 -0.217013023293163225518.425.810052-68970.00.022.418.635.044.042.637.40.802.4513.900.350 2024/2/28 10:36:03
2024/2/28 10:31:12600814杭州解百 6.381.430.017-0.233-5.70475075-3152402.52-2.752.10.02.1-8.86.741.680.017 -0.2340.016 -0.234013768283109212118.126.510292-68220.00.021.419.335.444.243.236.50.782.5613.920.350 2024/2/28 10:31:12
2024/2/28 10:26:13600814杭州解百 6.391.590.017-0.227-5.66378078-2982202.64-2.962.20.02.2-8.46.241.690.017 -0.2260.017 -0.226013448273056210118.226.510512-67440.00.021.719.535.543.942.836.60.772.7413.940.350 2024/2/28 10:26:13
2024/2/28 10:21:01600814杭州解百 6.381.430.011-0.227-6.68579079-2872082.76-2.62.30.02.3-8.46.143.680.013 -0.2260.014 -0.225013272282958201418.126.610720-66660.00.022.520.234.943.342.636.50.742.913.920.350 2024/2/28 10:21:01
2024/2/28 10:16:12600814杭州解百 6.371.27-0.002-0.233-9.369-70-7-224231-0.24-2.09-.20.0-0.2-6.87.042.66-0.002 -0.233-0.001 -0.232003627262909190717.827.210951-66720.00.020.720.936.042.843.336.30.723.113.900.350 2024/2/28 10:16:12
2024/2/28 10:11:13600814杭州解百 6.371.27-0.001-0.250-7.786-60-6-227234-0.24-1.61-.20.0-0.2-7.27.442.630.008 -0.2180.003 -0.231013670252825176617.628.111185-66790.00.020.921.135.943.143.235.80.693.3113.900.350 2024/2/28 10:11:13
2024/2/28 10:06:03600814杭州解百 6.411.910.002-0.209-9.14523023-2111880.962.54.80.00.8-7.26.443.660.002 -0.2120.001 -0.212012952242493163418.528.211373-66550.00.022.121.335.843.042.135.70.643.513.990.350 2024/2/28 10:06:03
2024/2/28 10:00:59600814杭州解百 6.41.750.012-0.158-6.76237037-1891521.68-.581.40.01.4-7.25.845.670.019 -0.1570.019 -0.161012396222156144219.228.711525-66180.00.023.321.935.843.040.935.10.573.6213.960.350 2024/2/28 10:00:59
2024/2/28 9:56:12600814杭州解百 6.350.950.006-0.123-6.42347047-2081612.64-5.122.20.02.2-9.77.545.690.007 -0.1220.007 -0.123012531181775123019.027.411686-65710.00.023.421.234.844.541.834.30.473.4913.850.350 2024/2/28 9:56:12
2024/2/28 9:51:11600814杭州解百 6.381.430.014-0.109-5.02361061-2151543.72-3.83.10.03.1-11.07.947.710.013 -0.1110.013 -0.106012426171514108220.328.411841-65110.00.024.821.733.544.541.733.80.423.8913.920.350 2024/2/28 9:51:11
2024/2/28 9:46:42600814杭州解百 6.371.270.019-0.092-2.28980080-2181385.52-3.764.60.04.6-12.68.045.710.017 -0.0970.022 -0.07901217715127790421.330.111979-64310.00.024.920.334.246.840.932.90.384.2813.900.350 2024/2/28 9:46:42
2024/2/28 9:41:13600814杭州解百 6.371.270.022-0.0314.3541100110-208989.12-5.577.60.07.6-14.46.847.790.023 -0.0350.023 -0.0430115411396176323.629.712077-63210.00.027.219.633.748.139.132.30.315.1713.900.350 2024/2/28 9:41:13
2024/2/28 9:35:59600814杭州解百 6.330.640.025-0.0202.4781130113-1877413.44-9.1511.20.011.2-18.67.456.870.014 -0.0230.018 -0.0250111691162654625.228.912152-62090.00.033.722.528.146.738.230.80.226.0913.810.350 2024/2/28 9:35:59
2024/2/28 9:33:00600814杭州解百 6.371.270.0220.00525.2011010101-1212024.12-31.7820.10.020.1-24.14.055.990.022 0.0050.023 0.00301315530830425.525.912172-61080.00.037.717.621.145.241.237.20.115.1313.900.350 2024/2/28 9:33:00
2024/2/27 16:01:23600814杭州解百 6.292.110.0070.1352.05433185-152-26-70.607.42.52.8-2.3-0.4-0.1291.110.009 0.1370.009 0.13501-106374840539221.819.612165-60752.80.011.814.140.941.344.544.61.461.4113.720.350 2024/2/27 16:01:23
2024/2/27 15:04:08600814杭州解百 6.292.110.0070.1352.05433185-152-26-70.607.42.52.8-2.3-0.4-0.1291.110.009 0.1370.009 0.13501-106374840539221.819.612158-60422.80.011.814.140.941.344.544.61.461.4113.720.350 2024/2/27 15:04:08
2024/2/27 14:56:18600814杭州解百 6.292.110.0080.1392.26839187-149-13-260.727.91.62.9-2.3-0.2-0.4291.120.009 0.1370.018 0.14201-412364749531621.719.412133-60032.90.012.114.440.640.844.444.81.431.413.720.350 2024/2/27 14:56:18
2024/2/27 14:51:24600814杭州解百 6.281.950.0070.1191.98531185-1540-310.607.91.53.0-2.50.0-0.5291.110.007 0.1230.007 0.11901-492344638516021.219.112102-59723.00.011.514.040.440.445.145.61.361.3613.700.350 2024/2/27 14:51:24
2024/2/27 14:46:09600814杭州解百 6.281.950.0070.1131.95430187-157-3660.607.03.53.1-2.6-0.60.1291.10.007 0.1140.007 0.1140196344575505221.119.112108-59423.10.011.714.339.940.545.345.21.331.3613.700.350 2024/2/27 14:46:09
2024/2/27 14:41:18600814杭州解百 6.281.950.0070.1141.98030186-156-3000.607.07.53.1-2.6-0.50.0291.10.007 0.1130.007 0.112010334531500621.119.112108-59123.10.011.814.440.040.545.145.11.321.3813.700.350 2024/2/27 14:41:18
2024/2/27 14:36:07600814杭州解百 6.281.950.0000.1041.3850188-188-18180.007.2603.2-3.2-0.30.3291.10.000 0.104-0.003 0.10400281334467490121.019.112125-59123.20.011.514.739.840.145.545.21.291.3813.700.350 2024/2/27 14:36:07
2024/2/27 14:31:16600814杭州解百 6.271.79-0.0060.0910.732-17186-203612-0.367.01-.33.2-3.50.10.2291.09-0.006 0.091-0.005 0.09100185324417481721.019.212137-59293.20.011.414.940.140.045.345.11.281.413.680.350 2024/2/27 14:31:16
2024/2/27 14:26:10600814杭州解百 6.261.62-0.0060.0870.682-29190-219029-0.606.98-.53.3-3.80.00.5291.08-0.006 0.087-0.006 0.08700459324392475620.919.312166-59583.30.011.215.040.140.145.444.91.271.4213.660.350 2024/2/27 14:26:10
2024/2/27 14:21:19600814杭州解百 6.261.62-0.0080.0770.479-34188-222-1146-0.726.37-.63.3-3.9-0.20.8301.08-0.008 0.077-0.008 0.07900728334366469920.819.412211-59923.30.011.315.239.940.145.544.71.261.4513.660.350 2024/2/27 14:21:19
2024/2/27 14:16:12600814杭州解百 6.251.46-0.0070.0720.420-34187-221-1145-0.725.95-.63.3-3.9-0.20.8301.07-0.007 0.072-0.007 0.07100723334338464020.819.512257-60263.30.011.415.339.840.045.544.71.251.4713.640.350 2024/2/27 14:16:12
2024/2/27 14:11:17600814杭州解百 6.241.300.0020.0721.21411189-178-50390.244.71.23.4-3.2-0.90.7291.070.002 0.0720.002 0.07201620314288460020.719.312295-60153.40.011.314.539.540.445.845.11.221.4813.610.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 杭州解百.600814:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
杭州解百实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved