速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 山西汾酒.600809:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
山西汾酒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600809山西汾酒 253.060.36-0.0030.0000.000-796-346-450-7271523-2.765.62-2.3-1.0-1.3-2.14.447.930.000 0.0000.000 0.000006038717266931.92.01523-7964.55.518.019.340.842.936.732.30.11.8412.325.130 2024/5/27 11:33:26
2024/2/28 14:47:00600809山西汾酒 228.090.89-0.019-0.022-10.548-5270-2093-317817053565-8.1612.08-6.8-2.7-4.12.24.663.89-0.019 -0.021-0.019 -0.0210015712615507138582.22.55088-60666.08.722.326.441.839.629.925.30.28.822.137.730 2024/2/28 14:47:00
2024/2/28 14:41:15600809山西汾酒 228.230.96-0.019-0.020-10.286-5155-2047-310819713184-8.1611.66-6.8-2.7-4.12.64.264.9-0.019 -0.020-0.019 -0.0200014042614984134522.22.58273-112226.28.922.626.741.839.229.425.20.27.8122.147.730 2024/2/28 14:41:15
2024/2/28 14:36:04600809山西汾酒 228.240.96-0.018-0.019-10.134-4997-1939-305820882909-8.0411.58-6.7-2.6-4.12.83.965.9-0.018 -0.019-0.018 -0.0200012822614658132002.22.511181-162196.38.922.726.842.039.229.025.10.27.8122.147.730 2024/2/28 14:36:04
2024/2/28 14:31:15600809山西汾酒 228.351.01-0.020-0.021-11.027-5328-2160-316821603168-8.8811.17-7.4-3.0-4.43.04.464.89-0.019 -0.020-0.019 -0.0200013972414302127412.22.514349-215475.48.422.827.242.439.429.425.00.26.822.157.730 2024/2/28 14:31:15
2024/2/28 14:26:04600809山西汾酒 227.770.75-0.019-0.020-11.211-5297-2300-299720913206-9.129.93-7.6-3.3-4.33.04.664.89-0.019 -0.020-0.019 -0.0200014142413864122962.22.517555-268445.18.423.027.342.439.429.524.90.25.822.107.730 2024/2/28 14:26:04
2024/2/28 14:21:21600809山西汾酒 227.710.73-0.017-0.019-10.765-4918-2323-259619812937-8.649.74-7.2-3.4-3.82.94.364.89-0.017 -0.019-0.018 -0.0190012962313500120222.22.520493-317625.28.623.327.142.339.429.224.90.25.822.097.730 2024/2/28 14:21:21
2024/2/28 14:16:06600809山西汾酒 227.220.51-0.017-0.017-10.162-4550-2275-227520742476-8.169.7-6.8-3.4-3.43.13.765.9-0.016 -0.017-0.016 -0.0170010922313060117742.32.522969-363125.38.723.727.142.439.328.624.90.24.822.047.730 2024/2/28 14:16:06
2024/2/28 14:11:13600809山西汾酒 227.510.64-0.014-0.013-8.848-3978-1696-228321521826-7.328.93-6.1-2.6-3.53.32.864.92-0.014 -0.013-0.014 -0.013008062212568115492.32.524795-402915.37.923.927.442.839.528.025.20.24.822.077.730 2024/2/28 14:11:13
2024/2/28 13:56:17600809山西汾酒 227.730.73-0.012-0.010-7.546-3368-1286-208222661102-6.609.8-5.5-2.1-3.43.71.864.94-0.012 -0.010-0.012 -0.010004862111682109242.32.525897-436595.17.224.327.743.339.627.325.50.22.8222.097.730 2024/2/28 13:56:17
2024/2/28 13:46:10600809山西汾酒 227.980.84-0.012-0.010-7.656-3252-946-230622471005-6.609.75-5.5-1.6-3.93.81.764.94-0.012 -0.010-0.012 -0.010004442011242105242.32.526902-469115.16.724.428.343.339.527.225.50.21.8422.127.730 2024/2/28 13:46:10
2024/2/28 13:41:00600809山西汾酒 227.490.63-0.012-0.010-8.231-3314-1200-211422281086-6.969.52-5.8-2.1-3.73.91.964.93-0.012 -0.010-0.012 -0.010004791910899101652.32.527988-502254.86.924.428.143.539.627.325.40.21.8322.077.730 2024/2/28 13:41:00
2024/2/28 13:36:18600809山西汾酒 227.240.52-0.012-0.010-8.336-3189-1231-195820701119-6.849.08-5.7-2.2-3.53.72.065.93-0.012 -0.010-0.012 -0.01000494191066399082.32.529107-534144.87.024.728.243.239.527.325.30.20.8422.057.730 2024/2/28 13:36:18
2024/2/28 13:31:25600809山西汾酒 227.050.43-0.012-0.011-8.565-3325-1275-205021061219-7.209.02-6-2.3-3.73.82.265.92-0.012 -0.011-0.012 -0.01100538191055397582.32.530326-567394.87.124.828.543.139.327.325.10.20.8622.037.730 2024/2/28 13:31:25
2024/2/28 13:26:10600809山西汾酒 227.270.53-0.012-0.011-8.684-3278-1257-202220221257-7.209.31-6-2.3-3.73.72.366.92-0.012 -0.011-0.012 -0.01100555191036995652.32.531583-600174.97.225.028.742.939.227.224.90.20.8822.057.730 2024/2/28 13:26:10
2024/2/28 13:16:18600809山西汾酒 227.140.47-0.012-0.011-9.380-3326-1267-205920591267-7.569.64-6.3-2.4-3.93.92.467.92-0.012 -0.011-0.012 -0.0110056019995291322.32.632850-633435.17.525.429.342.438.527.124.70.19.9122.047.730 2024/2/28 13:16:18
2024/2/28 13:11:21600809山西汾酒 227.50.63-0.012-0.011-9.482-3413-1241-217221721241-7.929.97-6.6-2.4-4.24.22.468.92-0.012 -0.011-0.012 -0.0110054819972489002.32.634091-667565.27.625.529.742.338.127.024.60.19.9322.077.730 2024/2/28 13:11:21
2024/2/28 13:06:03600809山西汾酒 227.760.75-0.012-0.010-9.401-3293-1267-202721791115-7.8010.29-6.5-2.5-4.04.32.269.92-0.012 -0.010-0.012 -0.0100049219946887032.42.635205-700505.37.825.729.742.237.926.824.60.18.9422.107.730 2024/2/28 13:06:03
2024/2/28 11:32:00600809山西汾酒 226.880.36-0.012-0.010-9.593-3198-1279-191921651033-7.809.85-6.5-2.6-3.94.42.170.92-0.012 -0.010-0.012 -0.0100045618916083842.42.636239-732485.48.026.130.041.937.526.624.50.18.9622.017.730 2024/2/28 11:32:00
2024/2/28 11:26:06600809山西汾酒 226.520.20-0.011-0.010-9.368-3125-1269-18552148976-7.689.93-6.4-2.6-3.84.42.070.92-0.011 -0.010-0.011 -0.0100043118903783042.42.637215-763735.58.126.230.041.937.526.424.40.18.9921.987.730 2024/2/28 11:26:06
2024/2/28 11:21:11600809山西汾酒 226.470.18-0.011-0.010-9.618-3215-1248-19672255960-8.049.97-6.7-2.6-4.14.72.070.92-0.011 -0.010-0.011 -0.0100042418887581342.42.638175-795875.68.226.130.241.937.226.424.40.171.0121.977.730 2024/2/28 11:21:11
2024/2/28 11:16:09600809山西汾酒 226-0.03-0.011-0.009-9.200-2918-1271-16471977941-7.449.16-6.2-2.7-3.54.22.070.92-0.011 -0.009-0.010 -0.0090041617868279782.42.639116-825065.78.426.429.941.537.326.424.40.171.0421.937.730 2024/2/28 11:16:09
2024/2/28 11:11:03600809山西汾酒 225.87-0.09-0.010-0.008-8.655-2732-1250-14821898833-7.088.85-5.9-2.7-3.24.11.871.92-0.010 -0.008-0.010 -0.0080036817851678482.42.639950-852375.88.526.629.841.337.226.324.50.171.0721.917.730 2024/2/28 11:11:03
2024/2/28 11:06:08600809山西汾酒 226.180.05-0.009-0.008-8.179-2522-1261-12611891630-6.729.42-5.6-2.8-2.84.21.471.93-0.009 -0.008-0.009 -0.0080027917824176642.42.640580-877596.08.826.629.441.337.126.124.70.161.121.947.730 2024/2/28 11:06:08
2024/2/28 11:01:12600809山西汾酒 226.80.32-0.009-0.007-7.855-2390-1239-11511859531-6.4810.14-5.4-2.8-2.64.21.271.93-0.009 -0.007-0.009 -0.0070023517808175472.42.641111-901496.18.926.629.241.337.126.024.80.161.1422.007.730 2024/2/28 11:01:12
2024/2/28 10:55:59600809山西汾酒 227.020.42-0.008-0.007-7.517-2253-1257-9971733520-6.2411.14-5.2-2.9-2.34.01.271.93-0.008 -0.007-0.008 -0.0070023016789373652.42.641631-924036.29.126.729.041.237.225.924.70.161.1822.027.730 2024/2/28 10:55:59
2024/2/28 10:51:12600809山西汾酒 227.110.46-0.007-0.006-6.726-1950-1145-8051526424-5.5211.65-4.6-2.7-1.93.61.071.94-0.007 -0.006-0.007 -0.0060018716768272192.42.642055-943526.39.026.928.841.137.525.724.70.151.2222.037.730 2024/2/28 10:51:12
2024/2/28 10:46:13600809山西汾酒 227.020.42-0.006-0.005-6.096-1683-1108-5751313369-4.9211.76-4.1-2.7-1.43.20.971.94-0.006 -0.005-0.006 -0.0050016315740069902.52.642425-960356.59.227.028.441.037.825.524.60.151.2622.027.730 2024/2/28 10:46:13
2024/2/28 10:41:20600809山西汾酒 228.321.00-0.006-0.005-6.367-1597-1118-4791317279-4.8012.74-4-2.8-1.23.30.772.95-0.006 -0.005-0.006 -0.0050012315712467682.52.642704-976326.79.527.128.341.037.725.224.50.141.3122.157.730 2024/2/28 10:41:20
2024/2/28 10:36:03600809山西汾酒 228.411.04-0.005-0.005-6.103-1488-707-7811153335-4.8011.95-4-1.9-2.13.10.971.95-0.006 -0.005-0.006 -0.0050014814667563172.52.643039-991207.29.126.428.541.138.025.324.40.131.3122.167.730 2024/2/28 10:36:03
2024/2/28 10:31:12600809山西汾酒 228.190.94-0.006-0.005-7.091-1631-1028-6031347284-5.5211.74-4.6-2.9-1.73.80.870.95-0.006 -0.005-0.006 -0.0050012513638560342.52.643322-1007516.39.226.528.242.038.225.224.40.131.3522.147.730 2024/2/28 10:31:12
2024/2/28 10:26:13600809山西汾酒 227.130.47-0.006-0.005-7.830-1762-1011-7501272489-6.487.98-5.4-3.1-2.33.91.570.93-0.006 -0.005-0.006 -0.0050021712588054762.52.643812-1025136.69.725.928.242.138.225.423.90.121.3522.047.730 2024/2/28 10:26:13
2024/2/28 10:21:01600809山西汾酒 226.250.08-0.006-0.005-7.235-1564-1157-4071220344-6.007.41-5-3.7-1.33.91.171.94-0.006 -0.005-0.006 -0.0050015212558252442.52.644156-1040776.410.126.527.842.238.324.923.80.111.4221.957.730 2024/2/28 10:21:01
2024/2/28 10:16:12600809山西汾酒 227.340.56-0.005-0.003-6.650-1483-1187-2971305178-6.008.69-5-4.0-1.04.40.672.95-0.005 -0.003-0.005 -0.003007911523149812.52.644334-1055606.710.726.627.642.337.924.423.80.111.4922.067.730 2024/2/28 10:16:12
2024/2/28 10:11:13600809山西汾酒 227.30.54-0.005-0.003-5.348-1269-987-2821128141-5.407.66-4.5-3.5-1.04.00.573.96-0.004 -0.002-0.004 -0.002006211491447072.52.744475-1068297.010.527.128.141.737.724.223.70.101.5822.057.730 2024/2/28 10:11:13
2024/2/28 10:06:03600809山西汾酒 227.120.46-0.005-0.003-7.523-1200-808-3921004196-5.888.42-4.9-3.3-1.64.10.873.95-0.005 -0.003-0.005 -0.003008710430840902.52.744671-1080297.010.327.228.841.237.124.623.80.091.5622.037.730 2024/2/28 10:06:03
2024/2/28 10:00:59600809山西汾酒 227.350.57-0.005-0.004-10.530-1537-812-7251164373-8.4010.84-7-3.7-3.35.31.774.92-0.005 -0.004-0.005 -0.004001669390235822.52.745044-1095667.811.525.528.841.936.624.823.10.081.6222.067.730 2024/2/28 10:00:59
2024/2/28 9:56:12600809山西汾酒 226.05-0.01-0.005-0.004-10.846-1356-393-964892464-9.12.93-7.6-2.2-5.45.02.667.9-0.005 -0.004-0.005 -0.004002066335530262.42.645508-1109236.38.523.428.843.838.826.523.90.071.5521.937.730 2024/2/28 9:56:12
2024/2/28 9:51:11600809山西汾酒 225.39-0.30-0.004-0.005-12.368-1256-153-1103628628-9.84-3.07-8.2-1.0-7.24.14.166.87-0.004 -0.005-0.004 -0.005002795293125572.32.746136-1121796.77.722.129.344.240.127.022.90.061.6421.877.730 2024/2/28 9:51:11
2024/2/28 9:46:42600809山西汾酒 226.140.03-0.005-0.005-13.872-1163-274-889602561-10.20-1.35-8.5-2.0-6.54.44.168.86-0.004 -0.005-0.005 -0.005002505254621962.42.846697-1133426.78.723.129.644.440.025.821.70.051.8221.947.730 2024/2/28 9:46:42
2024/2/28 9:41:13600809山西汾酒 224-0.92-0.003-0.004-15.822-1063-278-784447616-12.84-8.49-10.7-2.8-7.94.56.276.81-0.003 -0.004-0.003 -0.004002754180414702.53.047313-1144049.212.023.431.341.436.926.019.80.041.9121.737.730 2024/2/28 9:41:13
2024/2/28 9:35:59600809山西汾酒 223.88-0.97-0.001-0.001-7.120-171452-623-40211-4.08-22.18-3.49.0-12.4-0.84.276.910.000 -0.0010.000 -0.001009429088252.52.747524-11457513.84.822.735.136.537.327.022.80.021.6321.727.730 2024/2/28 9:35:59
2024/2/28 9:33:00600809山西汾酒 225-0.470.0000.000-1.213-29491-520-107136-1.32-32.13-1.118.8-19.9-4.15.282.90.000 0.0000.000 0.000016014333892.73.047660-11460422.73.917.837.734.939.024.619.40.011.4321.837.730 2024/2/28 9:33:00
2024/2/27 16:01:23600809山西汾酒 226.07-0.95-0.033-0.054-20.675-9138-2400-6738-2779415-11.88-.44-9.9-2.6-7.3-0.310.278.77-0.033 -0.056-0.035 -0.0540041813817353132892.43.157075-12374211.313.923.030.337.537.828.218.00.34.9321.937.730 2024/2/27 16:01:23
2024/2/27 15:04:08600809山西汾酒 226.07-0.95-0.033-0.054-20.675-9138-2400-6738-2779415-11.88-.44-9.9-2.6-7.3-0.310.278.77-0.033 -0.056-0.035 -0.0540041813817353132892.43.166490-13288011.313.923.030.337.537.828.218.00.34.9321.937.730 2024/2/27 15:04:08
2024/2/27 14:56:18600809山西汾酒 225.98-0.99-0.035-0.056-21.838-9548-2522-7026-1809728-12.72.77-10.6-2.8-7.8-0.210.877.76-0.035 -0.056-0.035 -0.0560043203717153129552.33.176218-14242810.713.522.730.537.938.128.717.90.33.9221.927.730 2024/2/27 14:56:18
2024/2/27 14:51:24600809山西汾酒 225.4-1.24-0.037-0.058-23.664-10096-3046-70502619835-13.92.15-11.6-3.5-8.10.311.377.74-0.037 -0.058-0.037 -0.0580043683616732124072.33.186053-15252410.514.022.430.538.037.729.117.80.32.921.877.730 2024/2/27 14:51:24
2024/2/27 14:46:09600809山西汾酒 225.1-1.37-0.036-0.057-23.701-9900-2987-69132569644-13.92-.26-11.6-3.5-8.10.311.377.74-0.036 -0.057-0.036 -0.0570042833516446121632.33.195696-16242310.714.222.230.337.937.629.217.90.31.9121.847.730 2024/2/27 14:46:09
2024/2/27 14:41:18600809山西汾酒 225.7-1.11-0.036-0.057-24.297-9935-3531-64042469689-14.52.99-12.1-4.3-7.80.311.875.73-0.036 -0.057-0.036 -0.0570043033316075117932.33.1105385-1723589.413.722.330.138.538.229.818.00.30.8921.907.730 2024/2/27 14:41:18
2024/2/27 14:36:07600809山西汾酒 225.29-1.29-0.035-0.056-24.467-9544-3659-5886-809624-14.40.83-12-4.6-7.4-0.112.176.73-0.035 -0.056-0.035 -0.0560042743215599113812.33.1115008-1819029.313.922.630.038.238.329.917.80.29.8821.867.730 2024/2/27 14:36:07
2024/2/27 14:31:16600809山西汾酒 224.51-1.63-0.033-0.053-24.061-9158-3358-580009158-14.400-12-4.4-7.60.012.075.73-0.033 -0.053-0.033 -0.0530040673115034110092.33.1124167-1910619.213.622.430.038.438.430.018.00.28.8721.787.730 2024/2/27 14:31:16
2024/2/27 14:26:10600809山西汾酒 224.3-1.72-0.031-0.052-23.824-8584-3404-5180-3708954-13.92-.69-11.6-4.6-7.0-0.512.175.73-0.031 -0.052-0.031 -0.0520039763014564106602.33.1133121-1996459.213.822.629.638.138.630.118.00.27.8621.767.730 2024/2/27 14:26:10
2024/2/27 14:21:19600809山西汾酒 224.32-1.71-0.029-0.050-23.504-8095-3367-4728-5738668-13.56-1.84-11.3-4.7-6.6-0.812.176.73-0.029 -0.050-0.029 -0.0500038492914094103342.33.1141789-2077409.514.222.629.237.738.530.218.10.26.8521.767.730 2024/2/27 14:21:19
2024/2/27 14:16:12600809山西汾酒 224.31-1.72-0.029-0.048-23.710-7895-3393-4501-4858379-13.68-1.52-11.4-4.9-6.5-0.712.176.73-0.029 -0.048-0.029 -0.048003720281359599612.33.1150169-2156359.814.722.629.137.338.030.318.20.25.8521.767.730 2024/2/27 14:16:12
2024/2/27 14:11:17600809山西汾酒 224.83-1.49-0.028-0.046-23.394-7755-3372-4383-4058160-13.80-1.8-11.5-5.0-6.5-0.612.177.73-0.027 -0.046-0.027 -0.046003622281316996242.33.1158329-22339010.115.122.529.037.237.830.218.10.25.8521.817.730 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 山西汾酒.600809:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
山西汾酒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved