速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST鹏博士.600804:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST鹏博士： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600804ST鹏博士 3.33-4.86-0.152-0.214-10.328-727-185-542-5671294-7.08-26.79-5.9-1.5-4.4-4.610.569.88-0.152 -0.214-0.152 -0.21400377482984628407777.788.21294-7274.45.927.331.736.140.732.221.72.581.3342.450.060 2024/2/28 14:47:00
2024/2/28 14:41:15600804ST鹏博士 3.33-4.86-0.149-0.211-10.223-711-184-527-5771288-6.96-27.45-5.8-1.5-4.3-4.710.569.88-0.149 -0.213-0.149 -0.21300375522964612406077.588.12582-14394.45.927.331.636.140.832.221.72.571.3542.450.060 2024/2/28 14:41:15
2024/2/28 14:36:04600804ST鹏博士 3.34-4.57-0.147-0.195-9.954-713-181-532-5441258-7.08-26.65-5.9-1.5-4.4-4.510.469.89-0.149 -0.195-0.146 -0.19300366542924539403477.687.43840-21524.56.026.831.236.541.032.221.82.531.3742.580.060 2024/2/28 14:36:04
2024/2/28 14:31:15600804ST鹏博士 3.33-4.86-0.147-0.153-9.196-779-189-590-5071286-7.92-29.38-6.6-1.6-5.0-4.310.968.88-0.144 -0.175-0.153 -0.17500374642804454393177.287.45126-29314.66.226.331.336.640.932.521.62.471.3642.450.060 2024/2/28 14:31:15
2024/2/28 14:26:04600804ST鹏博士 3.33-4.86-0.184-0.164-11.382-869-181-688-4061275-9.24-26.96-7.7-1.6-6.1-3.611.367.9-0.183 -0.164-0.183 -0.16600370802644264383877.085.56401-38004.86.425.031.137.240.833.021.72.361.3342.450.060 2024/2/28 14:26:04
2024/2/28 14:21:21600804ST鹏博士 3.34-4.57-0.190-0.157-11.670-917-190-727-3691287-9.84-26.61-8.2-1.7-6.5-3.311.568.9-0.191 -0.161-0.189 -0.15300374112654216379277.285.87688-47174.86.524.931.437.340.633.021.52.341.3542.580.060 2024/2/28 14:21:21
2024/2/28 14:16:06600804ST鹏博士 3.33-4.86-0.196-0.149-11.834-929-188-741-3321261-10.08-27.25-8.4-1.7-6.7-3.011.468.91-0.196 -0.149-0.196 -0.14600366462624149376577.585.48949-56474.96.624.731.437.540.532.921.52.311.3742.450.060 2024/2/28 14:16:06
2024/2/28 14:11:13600804ST鹏博士 3.34-4.57-0.203-0.142-12.141-973-175-798-2841257-10.68-26.89-8.9-1.6-7.3-2.611.568.91-0.203 -0.142-0.200 -0.13900365222594089371777.785.410206-66195.06.624.631.937.540.132.921.42.281.3942.580.060 2024/2/28 14:11:13
2024/2/28 13:56:17600804ST鹏博士 3.35-4.29-0.182-0.074-10.450-861-187-674-2491110-9.96-24.75-8.3-1.8-6.5-2.410.770.95-0.182 -0.076-0.182 -0.07600321852533766356979.984.311316-74805.27.025.532.037.339.732.021.32.161.4342.700.060 2024/2/28 13:56:17
2024/2/28 13:46:10600804ST鹏博士 3.36-4.00-0.162-0.045-8.958-813-181-633-2111024-9.72-24.58-8.1-1.8-6.3-2.110.270.97-0.163 -0.044-0.169 -0.04900296822443607348380.783.512340-82945.47.225.631.937.339.431.721.52.091.4642.830.060 2024/2/28 13:46:10
2024/2/28 13:41:00600804ST鹏博士 3.37-3.71-0.149-0.042-8.368-716-186-530-2841001-8.76-23.96-7.3-1.9-5.4-2.910.269.97-0.149 -0.041-0.149 -0.04100289752353534342780.482.913341-90105.57.425.530.937.039.932.021.82.041.4742.960.060 2024/2/28 13:41:00
2024/2/28 13:36:18600804ST鹏博士 3.37-3.71-0.145-0.036-8.141-700-185-515-292992-8.64-23.46-7.2-1.9-5.3-3.010.269.97-0.145 -0.036-0.145 -0.03600287172333479338580.983.214333-97105.67.525.430.737.040.032.021.82.021.5142.960.060 2024/2/28 13:36:18
2024/2/28 13:31:25600804ST鹏博士 3.38-3.43-0.145-0.039-8.237-697-184-513-271968-8.64-23.39-7.2-1.9-5.3-2.810.069.97-0.145 -0.034-0.144 -0.03800280282323449336081.383.415301-104075.67.525.530.837.139.931.821.82.011.5543.090.060 2024/2/28 13:31:25
2024/2/28 13:26:10600804ST鹏博士 3.4-2.86-0.145-0.043-8.459-706-181-525-277983-8.88-22.61-7.4-1.9-5.5-2.910.369.97-0.147 -0.038-0.147 -0.03800284442293413331480.983.316284-111135.77.625.230.737.140.032.021.71.981.5843.340.060 2024/2/28 13:26:10
2024/2/28 13:16:18600804ST鹏博士 3.38-3.43-0.137-0.039-8.193-682-187-495-290972-8.76-24.58-7.3-2.0-5.3-3.110.470.97-0.137 -0.038-0.137 -0.03900281212273337323281.083.717256-117965.87.825.630.936.639.732.021.61.941.6643.090.060 2024/2/28 13:16:18
2024/2/28 13:11:21600804ST鹏博士 3.37-3.71-0.142-0.033-8.235-669-177-492-288957-8.64-24.81-7.2-1.9-5.3-3.110.370.97-0.140 -0.033-0.140 -0.03200276782263301321381.483.618213-124645.97.825.731.036.539.631.921.61.931.7142.960.060 2024/2/28 13:11:21
2024/2/28 13:06:03600804ST鹏博士 3.38-3.43-0.144-0.043-8.757-693-182-511-255949-9.12-25.15-7.6-2.0-5.6-2.810.471.97-0.143 -0.046-0.143 -0.04600274232253241313781.484.119161-131586.08.025.631.236.639.431.821.41.891.7443.090.060 2024/2/28 13:06:03
2024/2/28 11:32:00600804ST鹏博士 3.36-4.00-0.142-0.052-9.268-687-187-499-241927-9.24-25.3-7.7-2.1-5.6-2.710.471.96-0.142 -0.052-0.142 -0.05200267952203154301981.785.320089-138446.18.225.831.436.539.231.621.21.851.7842.830.060 2024/2/28 11:32:00
2024/2/28 11:26:06600804ST鹏博士 3.38-3.43-0.148-0.055-9.902-716-183-532-209925-9.84-25.83-8.2-2.1-6.1-2.410.672.95-0.148 -0.055-0.148 -0.05100267172183090294781.685.521014-145606.28.325.531.636.639.031.721.11.811.8143.090.060 2024/2/28 11:26:06
2024/2/28 11:21:11600804ST鹏博士 3.35-4.29-0.147-0.078-10.970-710-180-531-205916-9.96-27.53-8.3-2.1-6.2-2.410.773.94-0.148 -0.076-0.148 -0.07700264252163007282482.187.521930-152706.48.525.932.136.338.731.420.71.771.8542.700.060 2024/2/28 11:21:11
2024/2/28 11:16:09600804ST鹏博士 3.37-3.71-0.111-0.020-7.446-555-185-370-257812-8.28-25.28-6.9-2.3-4.6-3.210.175.97-0.111 -0.032-0.098 -0.01400233782082734265284.787.322742-158256.89.127.231.835.538.730.520.41.661.8242.960.060 2024/2/28 11:16:09
2024/2/28 11:11:03600804ST鹏博士 3.41-2.57-0.066-0.001-4.331-307-180-127-337643-4.92-23.32-4.1-2.4-1.7-4.58.6771-0.064 0.003-0.062 0.01000184881992450246287.787.323385-161327.39.729.030.734.438.929.320.71.541.7743.470.060 2024/2/28 11:11:03
2024/2/28 11:06:08600804ST鹏博士 3.41-2.57-0.071-0.010-5.425-356-185-171-284640-6.00-23.76-5-2.6-2.4-4.09.076.99-0.053 -0.004-0.054 0.00000183751862332230687.688.524025-164877.710.327.730.135.339.329.320.31.471.7743.470.060 2024/2/28 11:06:08
2024/2/28 11:01:12600804ST鹏博士 3.45-1.43-0.045-0.003-3.341-216-183-34-331548-3.84-20.06-3.2-2.7-0.5-4.98.1761-0.045 -0.003-0.047 -0.00500157131772166215889.689.924573-167048.110.828.328.835.039.928.620.51.391.7743.980.060 2024/2/28 11:01:12
2024/2/28 10:55:59600804ST鹏博士 3.45-1.43-0.056-0.012-4.628-274-180-94-287561-4.92-20.9-4.1-2.7-1.4-4.38.476.99-0.058 -0.008-0.056 -0.01000160941752143211589.490.625134-169788.210.927.829.235.339.628.720.31.381.8543.980.060 2024/2/28 10:55:59
2024/2/28 10:51:12600804ST鹏博士 3.44-1.71-0.0220.033-0.259-243-185-57-243485-4.56-22.87-3.8-2.9-0.9-3.87.6781.02-0.024 0.032-0.040 0.01800139141711988202092.190.625620-172218.511.428.729.634.938.727.920.31.311.8743.850.060 2024/2/28 10:51:12
2024/2/28 10:46:13600804ST鹏博士 3.46-1.140.0050.0372.95417-1129-3783610.36-18.67.3-0.20.5-6.66.3801.050.007 0.0440.009 0.04701103201571718181195.390.425980-172039.59.730.630.133.139.726.820.51.181.7844.100.060 2024/2/28 10:46:13
2024/2/28 10:41:20600804ST鹏博士 3.49-0.29-0.0130.004-0.947-48-160112-267316-1.08-13.25-.9-3.02.1-5.05.9791-0.013 0.005-0.012 -0.0020090281451584158396.696.726296-172527.410.431.529.434.939.926.220.31.101.7844.490.060 2024/2/28 10:41:20
2024/2/28 10:36:03600804ST鹏博士 3.510.29-0.014-0.006-1.690-68-173105-231299-1.56-11.8-1.3-3.32.0-4.45.779.99-0.014 -0.006-0.014 -0.0070085641421528151298.399.426595-173207.310.631.529.535.239.626.020.31.081.8844.740.060 2024/2/28 10:36:03
2024/2/28 10:31:12600804ST鹏博士 3.49-0.29-0.032-0.019-4.532-142-17331-183326-3.36-12.84-2.8-3.40.6-3.66.480.98-0.037 -0.020-0.029 -0.0130093171401484145498.1100.126921-174627.510.931.130.534.938.526.520.11.051.9744.490.060 2024/2/28 10:31:12
2024/2/28 10:26:13600804ST鹏博士 3.48-0.57-0.028-0.011-3.497-133-17339-192326-3.24-15.94-2.7-3.50.8-3.96.680.98-0.028 -0.012-0.027 -0.0110093131351447142097.599.427246-175957.811.330.629.834.838.726.820.21.012.0744.360.060 2024/2/28 10:26:13
2024/2/28 10:21:01600804ST鹏博士 3.48-0.57-0.0080.0210.494-410-41-230271-1.08-12.49-.90.0-0.9-5.05.9781.04-0.008 0.021-0.008 0.02100775412312811328102.699.027517-176378.38.330.131.035.340.326.320.40.942.1144.360.060 2024/2/28 10:21:01
2024/2/28 10:16:12600804ST鹏博士 3.48-0.57-0.0160.0161.160-220-22-250273-0.60-11.78-.50.0-0.5-5.66.1781.04-0.005 0.024-0.004 0.02300780412012391284103.399.627790-176598.68.630.230.734.840.426.420.30.922.2844.360.060 2024/2/28 10:16:12
2024/2/28 10:11:13600804ST鹏博士 3.49-0.29-0.0040.0382.431-210-21-216237-0.60-10.98-.50.0-0.5-5.25.7781.07-0.003 0.042-0.004 0.04200678311111181197106.499.428027-176809.29.229.429.935.440.626.020.30.852.3644.490.060 2024/2/28 10:11:13
2024/2/28 10:06:03600804ST鹏博士 3.510.29-0.0170.008-1.497-740-74-188262-2.28-7.25-1.90.0-1.9-4.86.7791.02-0.017 0.007-0.017 0.00700748710610441061107.0105.328289-177549.89.828.830.735.540.325.919.20.802.5244.740.060 2024/2/28 10:06:03
2024/2/28 10:00:59600804ST鹏博士 3.49-0.29-0.0160.016-0.763-770-77-168244-2.52-5.81-2.10.0-2.1-4.66.7791.02-0.016 0.013-0.016 0.01200698999976995106.9104.828534-1783110.510.528.030.135.640.225.919.20.752.7244.490.060 2024/2/28 10:00:59
2024/2/28 9:56:12600804ST鹏博士 3.49-0.29-0.0010.0272.517-990-99-113212-3.60-6.51-30.0-3.0-3.46.4811.02-0.002 0.002-0.021 0.00800605692856876110.5108.028745-1793011.611.627.630.635.338.725.519.10.682.9144.490.060 2024/2/28 9:56:12
2024/2/28 9:51:11600804ST鹏博士 3.510.290.0010.0323.544-6931-100-61130-3.00-2.18-2.51.1-3.6-2.24.7761.040.001 0.016-0.014 0.03301373272725756109.5105.028876-179997.56.429.132.737.840.025.620.90.572.9944.740.060 2024/2/28 9:51:11
2024/2/28 9:46:42600804ST鹏博士 3.510.290.0160.0174.22854110-56-1781242.64-.352.24.5-2.3-7.35.1721.060.011 0.0180.015 -0.00201356360630666110.9104.929000-179468.64.128.731.036.143.426.621.50.503.2744.740.060 2024/2/28 9:46:42
2024/2/28 9:41:13600804ST鹏博士 3.49-0.29-0.0170.001-4.611-4162-103-67109-2.64-.67-2.23.3-5.5-3.65.875.97-0.015 -0.003-0.015 -0.00600311048486473110.3113.329109-179878.65.327.833.335.939.527.721.90.383.6444.490.060 2024/2/28 9:41:13
2024/2/28 9:35:59600804ST鹏博士 3.48-0.57-0.0060.01211.364-149-99-505594-13.56-.01-11.3-7.5-3.84.27.177.90.014 0.0090.009 0.00000268335366329103.2114.929203-181360.07.532.836.637.533.329.722.60.274.3344.360.060 2024/2/28 9:35:59
2024/2/28 9:33:00600804ST鹏博士 3.520.570.0070.01616.62181081-29-5214.8840.8112.40.012.4-4.5-7.9841.260.018 0.0210.019 0.02001-147019142179131.0103.929151-180550.00.048.035.628.633.123.431.30.133.644.870.060 2024/2/28 9:33:00
2024/2/27 16:01:23600804ST鹏博士 3.53.550.0880.47816.655421-250671-102-3184.447.513.7-2.25.9-0.9-2.8771.390.088 0.4760.090 0.47801-926830628784000115.082.728833-176345.77.934.528.636.837.723.025.82.381.1744.610.060 2024/2/27 16:01:23
2024/2/27 15:04:08600804ST鹏博士 3.53.550.0880.47816.655421-250671-102-3184.447.513.7-2.25.9-0.9-2.8771.390.088 0.4760.090 0.47801-926830628784000115.082.728514-172145.77.934.528.636.837.723.025.82.381.1744.610.060 2024/2/27 15:04:08
2024/2/27 14:56:18600804ST鹏博士 3.53.550.0950.47117.054411-222632-100-3114.449.013.7-2.05.7-0.9-2.8761.390.095 0.4710.077 0.44401-904529528143918114.882.428204-168035.87.834.128.437.037.923.125.92.321.1644.610.060 2024/2/27 14:56:18
2024/2/27 14:51:24600804ST鹏博士 3.482.960.0630.40914.395288-203491-107-1823.248.672.7-1.94.6-1.0-1.7761.350.063 0.4120.060 0.41201-529128427623735112.783.328022-165156.18.033.328.736.937.923.725.42.231.1444.360.060 2024/2/27 14:51:24
2024/2/27 14:46:09600804ST鹏博士 3.482.960.0600.39914.261298-202500-128-1703.368.462.8-1.94.7-1.2-1.6771.350.062 0.4050.062 0.40501-495428627303677113.484.227852-162176.18.033.628.936.838.023.525.12.221.1644.360.060 2024/2/27 14:46:09
2024/2/27 14:41:18600804ST鹏博士 3.482.960.0620.39614.308296-212508-138-1593.368.242.8-2.04.8-1.3-1.5771.340.062 0.3990.062 0.39901-462328527043633114.084.827693-159216.18.133.829.036.738.023.424.92.211.1844.360.060 2024/2/27 14:41:18
2024/2/27 14:36:07600804ST鹏博士 3.482.960.0520.36013.105247-206452-154-932.887.12.4-2.04.4-1.5-0.9771.310.052 0.3300.045 0.35201-269727726433474113.486.327601-156746.38.333.328.936.838.323.624.52.151.1744.360.060 2024/2/27 14:36:07
2024/2/27 14:31:16600804ST鹏博士 3.462.370.0000.2999.1560-198198-20200.003.870-2.02.0-0.20.2771.270.000 0.3000.000 0.3000057826726083304110.987.527620-156746.68.631.929.937.337.524.224.02.081.1644.100.060 2024/2/27 14:31:16
2024/2/27 14:26:10600804ST鹏博士 3.441.78-0.0060.2878.597-39-207167039-0.483.39-.4-2.11.70.00.4771.26-0.006 0.287-0.006 0.28800114926525923264110.888.027660-157136.68.731.830.137.337.324.323.92.061.1843.850.060 2024/2/27 14:26:10
2024/2/27 14:21:19600804ST鹏博士 3.452.07-0.0080.2918.840-29-206176-1039-0.363.09-.3-2.11.8-0.10.4781.26-0.006 0.291-0.006 0.29200114226725643239111.388.127699-157436.68.732.130.337.237.324.123.72.051.243.980.060 2024/2/27 14:21:19
2024/2/27 14:16:12600804ST鹏博士 3.452.07-0.0140.2828.234-68-2041361058-0.843.18-.7-2.11.40.10.6781.26-0.014 0.281-0.014 0.28100170226625423192111.688.927757-158116.78.831.930.537.237.124.223.62.041.2243.980.060 2024/2/27 14:16:12
2024/2/27 14:11:17600804ST鹏博士 3.462.37-0.0060.2828.666-29-213184-2958-0.362.89-.3-2.21.9-0.30.6781.26-0.008 0.282-0.006 0.28100169126425233169111.788.927815-158406.78.932.230.336.937.224.223.62.021.2544.100.060 2024/2/27 14:11:17
2024/2/27 14:06:13600804ST鹏博士 3.452.07-0.0240.2657.467-124-209863886-1.562.09-1.3-2.20.90.40.9781.25-0.026 0.266-0.026 0.26600249826025013117111.089.027901-159646.89.031.730.837.236.824.323.41.991.2643.980.060 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST鹏博士.600804:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST鹏博士实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved