速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鲁抗医药.600789:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鲁抗医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600789鲁抗医药 8.3-4.60-1.2860.0000.000-9654-6064-35903999255-14.52-11.76-12.1-7.6-4.50.511.667.430.000 0.0000.000 0.00000110458766585782525216.337.79255-96545.813.421.526.035.935.436.825.210.631.1627.620.080 2024/5/27 11:33:26
2024/2/28 14:47:00600789鲁抗医药 6.08-3.03-0.110-0.591-8.987-598-433-165-11341731-3.48-11.49-2.9-2.1-0.8-5.58.453.8-0.110 -0.593-0.110 -0.5940027684210161831300320.425.310986-102521.23.324.024.831.937.442.934.53.681.2921.220.215 2024/2/28 14:47:00
2024/2/28 14:41:15600789鲁抗医药 6.11-2.55-0.098-0.530-8.423-495-435-59-11091603-3.00-11.06-2.5-2.2-0.3-5.68.154.82-0.098 -0.531-0.095 -0.5350025610205153421250920.625.312590-107471.33.524.224.531.937.542.634.53.531.2721.320.215 2024/2/28 14:41:15
2024/2/28 14:36:04600789鲁抗医药 6.13-2.23-0.117-0.553-9.273-658-426-232-9291587-4.08-10.71-3.4-2.2-1.2-4.88.253.8-0.114 -0.553-0.133 -0.5850025339197150631210120.525.514177-114051.33.523.724.932.337.142.734.53.451.2721.390.215 2024/2/28 14:36:04
2024/2/28 14:31:15600789鲁抗医药 6.13-2.23-0.124-0.550-9.782-740-436-303-8341574-4.68-10.85-3.9-2.3-1.6-4.48.353.8-0.124 -0.552-0.124 -0.5550025116192146111165020.726.015751-121441.33.623.425.032.637.042.734.43.381.2821.390.215 2024/2/28 14:31:15
2024/2/28 14:26:04600789鲁抗医药 6.13-2.23-0.129-0.567-10.370-725-428-298-8181544-4.68-10.39-3.9-2.3-1.6-4.48.353.79-0.129 -0.558-0.129 -0.5570024623189143241135720.726.117295-128701.43.723.224.832.637.042.834.53.311.2821.390.215 2024/2/28 14:26:04
2024/2/28 14:21:21600789鲁抗医药 6.14-2.07-0.142-0.599-10.985-767-438-329-7481515-5.04-10.25-4.2-2.4-1.8-4.18.353.78-0.139 -0.580-0.136 -0.5800024153185140351100220.726.418809-136361.43.823.024.832.937.042.734.43.251.2921.430.215 2024/2/28 14:21:21
2024/2/28 14:16:06600789鲁抗医药 6.15-1.91-0.144-0.612-11.625-813-434-379-7231535-5.40-10.49-4.5-2.4-2.1-4.08.553.78-0.144 -0.612-0.144 -0.6050024474183139011078820.726.720345-144491.43.822.925.033.037.042.734.23.211.3121.460.215 2024/2/28 14:16:06
2024/2/28 14:11:13600789鲁抗医药 6.13-2.23-0.143-0.601-11.557-804-447-357-7321536-5.40-10.06-4.5-2.5-2.0-4.18.653.77-0.143 -0.600-0.151 -0.6200024478181136181051320.927.121881-152531.43.923.025.033.037.142.634.03.181.3221.390.215 2024/2/28 14:11:13
2024/2/28 13:56:17600789鲁抗医药 6.17-1.59-0.108-0.590-11.292-644-446-198-6441287-4.68-7-3.9-2.7-1.2-3.97.853.76-0.114 -0.592-0.111 -0.587002047816712494954321.027.523168-158961.54.223.224.433.137.042.234.42.931.3321.530.215 2024/2/28 13:56:17
2024/2/28 13:46:10600789鲁抗医药 6.2-1.12-0.131-0.608-12.674-725-435-290-6121337-5.40-6.31-4.5-2.7-1.8-3.88.354.75-0.131 -0.611-0.129 -0.608002125516612098901621.228.424505-166211.64.322.924.733.437.242.133.82.861.3721.640.215 2024/2/28 13:46:10
2024/2/28 13:41:00600789鲁抗医药 6.18-1.44-0.118-0.579-12.004-665-428-238-6181283-5.04-6.46-4.2-2.7-1.5-3.98.154.75-0.118 -0.580-0.118 -0.581002039516311712881321.528.625788-172861.64.323.124.633.437.341.933.82.811.3921.570.215 2024/2/28 13:41:00
2024/2/28 13:36:18600789鲁抗医药 6.19-1.28-0.103-0.533-10.950-612-440-173-6121225-4.68-6.81-3.9-2.8-1.1-3.97.854.76-0.103 -0.534-0.103 -0.541001946516211515871321.728.627012-178991.64.423.324.433.437.341.733.92.791.4221.600.215 2024/2/28 13:36:18
2024/2/28 13:31:25600789鲁抗医药 6.19-1.28-0.106-0.543-11.359-574-450-124-5891163-4.44-6.13-3.7-2.9-0.8-3.87.554.76-0.101 -0.540-0.106 -0.549001848016011169852622.128.928175-184721.64.523.424.233.637.441.433.92.751.4421.600.215 2024/2/28 13:31:25
2024/2/28 13:26:10600789鲁抗医药 6.22-0.80-0.123-0.561-12.477-681-439-242-5451226-5.40-5.97-4.5-2.9-1.6-3.68.153.75-0.121 -0.561-0.121 -0.563001948215310988823721.929.229402-191541.74.622.724.333.837.441.833.72.681.4621.710.215 2024/2/28 13:26:10
2024/2/28 13:16:18600789鲁抗医药 6.23-0.64-0.106-0.511-11.413-572-440-132-5131085-4.68-6.09-3.9-3.0-0.9-3.57.453.76-0.106 -0.511-0.106 -0.511001723514810336789422.529.530487-197261.74.722.823.734.337.841.233.82.601.5221.740.215 2024/2/28 13:16:18
2024/2/28 13:11:21600789鲁抗医药 6.2-1.12-0.113-0.501-11.693-638-435-203-4351072-5.28-6.86-4.4-3.0-1.4-3.07.453.76-0.113 -0.501-0.113 -0.501001702814610083771222.829.831559-203631.84.822.624.034.637.641.033.62.571.5621.640.215 2024/2/28 13:11:21
2024/2/28 13:06:03600789鲁抗医药 6.2-1.12-0.114-0.511-12.124-644-429-215-4581101-5.40-6.96-4.5-3.0-1.5-3.27.754.76-0.114 -0.502-0.111 -0.51100174831479813744523.130.532661-210071.84.822.924.434.537.740.833.12.531.621.640.215 2024/2/28 13:06:03
2024/2/28 11:32:00600789鲁抗医药 6.19-1.28-0.110-0.484-12.097-622-442-180-4151037-5.40-6.81-4.5-3.2-1.3-3.07.554.76-0.110 -0.484-0.110 -0.48400164531429234702623.831.233698-216291.85.023.124.434.837.840.332.82.451.6121.600.215 2024/2/28 11:32:00
2024/2/28 11:26:06600789鲁抗医药 6.21-0.96-0.106-0.473-11.874-600-436-164-4231023-5.28-6.8-4.4-3.2-1.2-3.17.554.76-0.106 -0.478-0.106 -0.47200162241409048688823.931.434721-222291.95.122.924.135.038.140.232.72.411.6521.670.215 2024/2/28 11:26:06
2024/2/28 11:21:11600789鲁抗医药 6.16-1.75-0.089-0.435-11.292-502-436-66-489990-4.56-6.72-3.8-3.3-0.5-3.77.553.77-0.096 -0.443-0.092 -0.44600156981338713670424.031.235711-227311.95.222.823.334.938.640.432.92.341.6721.500.215 2024/2/28 11:21:11
2024/2/28 11:16:09600789鲁抗医药 6.18-1.44-0.085-0.402-10.921-509-434-74-360868-4.92-5.3-4.1-3.5-0.6-2.97.054.78-0.087 -0.403-0.084 -0.39400137391278159633724.131.036579-232402.15.622.623.235.338.240.033.02.191.6421.570.215 2024/2/28 11:16:09
2024/2/28 11:11:03600789鲁抗医药 6.22-0.80-0.049-0.361-8.946-280-245-35-408688-2.88-6.05-2.4-2.1-0.3-3.55.953.79-0.045 -0.351-0.045 -0.35000108721177632603524.130.537267-235192.24.323.223.535.238.739.433.52.061.6121.710.215 2024/2/28 11:11:03
2024/2/28 11:06:08600789鲁抗医药 6.22-0.80-0.035-0.325-7.709-189-25567-433621-2.04-6.12-1.7-2.30.6-3.95.652.8-0.025 -0.304-0.029 -0.3160098081097274579224.130.237888-237082.34.622.922.335.239.139.634.01.951.6121.710.215 2024/2/28 11:06:08
2024/2/28 11:01:12600789鲁抗医药 6.290.32-0.022-0.328-7.309-123-368245-409532-1.44-3.26-1.2-3.62.4-4.05.249.78-0.022 -0.330-0.023 -0.327008391956887539623.429.938420-238311.34.922.720.335.739.740.335.11.801.5621.950.215 2024/2/28 11:01:12
2024/2/28 10:55:59600789鲁抗医药 6.290.32-0.017-0.307-6.925-60-379319-399459-0.72-2.41-.6-3.83.2-4.04.650.8-0.017 -0.307-0.017 -0.307007241946637528123.729.838879-238911.35.123.320.135.539.539.935.31.761.6121.950.215 2024/2/28 10:55:59
2024/2/28 10:51:12600789鲁抗医药 6.280.16-0.020-0.316-7.433-117-380263-410526-1.44-2.89-1.2-3.92.7-4.25.450.78-0.021 -0.319-0.021 -0.317008304926513508123.630.339406-240081.35.223.220.535.239.440.334.91.721.6721.920.215 2024/2/28 10:51:12
2024/2/28 10:46:13600789鲁抗医药 6.26-0.16-0.028-0.283-7.777-145-506361-334479-1.92-2.3-1.6-5.64.0-3.75.349.78-0.027 -0.287-0.028 -0.288007546846092478223.429.839885-241520.05.623.919.935.539.240.635.31.591.6521.850.215 2024/2/28 10:46:13
2024/2/28 10:41:20600789鲁抗医药 6.30.480.003-0.224-4.67333-400434-3343000.482.94.4-4.85.2-4.03.649.810.007 -0.2260.007 -0.226014727775516449123.829.240185-241190.04.824.719.535.939.939.435.81.471.6221.990.215 2024/2/28 10:41:20
2024/2/28 10:36:03600789鲁抗医药 6.341.120.012-0.220-4.63263-400462-3372740.968.06.8-5.15.9-4.33.550.810.011 -0.2210.011 -0.221014316745191418723.829.540459-240560.05.125.419.535.239.539.435.91.381.6422.130.215 2024/2/28 10:36:03
2024/2/28 10:31:12600789鲁抗医药 6.371.590.010-0.225-5.13860-398458-3012400.9610.27.8-5.36.1-4.03.251.790.011 -0.2260.011 -0.229013784724999395623.729.940700-239960.05.325.819.735.139.139.135.91.321.722.230.215 2024/2/28 10:31:12
2024/2/28 10:26:13600789鲁抗医药 6.361.440.034-0.207-3.445132-323454-3151832.169.21.8-4.46.2-4.32.551.80.027 -0.2080.026 -0.210012884714808385824.029.940883-238640.04.426.420.235.039.338.636.11.291.822.200.215 2024/2/28 10:26:13
2024/2/28 10:21:01600789鲁抗医药 6.351.280.039-0.174-1.769199-264463-3131143.3610.362.8-3.76.5-4.41.652.820.039 -0.1750.035 -0.179011794704558376024.629.840997-236650.03.727.220.735.039.437.836.21.251.9222.160.215 2024/2/28 10:21:01
2024/2/28 10:16:12600789鲁抗医药 6.371.590.072-0.1083.051414-127541-388-277.4412.096.2-1.98.1-5.8-0.450.880.072 -0.1030.072 -0.10701-421634159364325.328.940970-232500.01.928.120.034.740.537.237.61.171.9922.230.215 2024/2/28 10:16:12
2024/2/28 10:11:13600789鲁抗医药 6.371.590.037-0.1170.693304-126430-266-385.7612.044.8-2.06.8-4.2-0.651.880.041 -0.0980.041 -0.10301-597613870340925.729.240932-229470.02.028.021.234.839.037.237.81.112.122.230.215 2024/2/28 10:11:13
2024/2/28 10:06:03600789鲁抗医药 6.381.750.041-0.1200.061246-126371-202-445.4020.844.5-2.36.8-3.7-0.849.850.040 -0.1210.040 -0.12101-687513422291525.129.540888-227010.02.326.920.135.038.738.138.90.962.0622.270.215 2024/2/28 10:06:03
2024/2/28 10:00:59600789鲁抗医药 6.391.910.016-0.119-2.802120-125244-164452.8819.142.4-2.54.9-3.30.950.840.015 -0.1180.016 -0.11801706473107261625.330.040933-225810.02.526.221.335.138.438.737.80.882.1722.300.215 2024/2/28 10:00:59
2024/2/28 9:56:12600789鲁抗医药 6.361.440.005-0.122-4.526109-123233-178682.8813.712.4-2.75.1-3.91.552.830.007 -0.1090.018 -0.109011078452801233225.630.841002-224720.02.727.222.134.838.738.036.50.802.3522.200.215 2024/2/28 9:56:12
2024/2/28 9:51:11600789鲁抗医药 6.371.590.013-0.138-5.65853-127180-1841311.5615.311.3-3.14.4-4.53.254.770.011 -0.1410.010 -0.142012067422563196425.232.941133-224190.03.127.523.134.138.638.435.20.722.5922.230.215 2024/2/28 9:51:11
2024/2/28 9:46:42600789鲁抗医药 6.381.750.031-0.106-1.6571730173-247745.8817.214.90.04.9-7.02.155.790.030 -0.1040.030 -0.110011171372081164826.833.841207-222460.00.029.925.033.140.137.034.90.622.7722.270.215 2024/2/28 9:46:42
2024/2/28 9:41:13600789鲁抗医药 6.371.590.010-0.121-7.35171071-2261553.3621.82.80.02.8-8.96.150.670.012 -0.1210.012 -0.123012450241675112624.035.741362-221740.00.026.623.833.342.240.134.00.452.922.230.215 2024/2/28 9:41:13
2024/2/28 9:35:59600789鲁抗医药 6.30.48-0.015-0.092-15.612-860-86-129215-5.8823.9-4.90.0-4.9-7.312.251.65-0.010 -0.090-0.010 -0.09100340417107970025.939.941577-222610.00.023.228.135.843.141.028.80.313.421.990.215 2024/2/28 9:35:59
2024/2/28 9:33:00600789鲁抗医药 6.361.440.001-0.061-20.231-420-42-116158-3.9640.11-3.30.0-3.3-9.112.464.59-0.004 -0.070-0.004 -0.0780025061670341428.848.841735-223030.00.030.533.832.641.736.924.50.234.1622.200.215 2024/2/28 9:33:00
2024/2/27 16:01:23600789鲁抗医药 6.271.62-0.063-0.560-11.908-348-241-107-54402-3.126.89-2.6-1.8-0.8-0.43.056.72-0.083 -0.576-0.084 -0.56000646814511961863918.025.042137-226515.57.321.121.934.635.038.835.82.41.7821.880.215 2024/2/27 16:01:23
2024/2/27 15:04:08600789鲁抗医药 6.271.62-0.063-0.560-11.908-348-241-107-54402-3.126.89-2.6-1.8-0.8-0.43.056.72-0.083 -0.576-0.084 -0.56000646814511961863918.025.042538-229995.57.321.121.934.635.038.835.82.41.7821.880.215 2024/2/27 15:04:08
2024/2/27 14:56:18600789鲁抗医药 6.261.46-0.085-0.562-13.611-466-233-2330466-4.329.04-3.6-1.8-1.80.03.656.71-0.086 -0.562-0.094 -0.56100750914011782838817.724.943004-234655.77.520.622.434.634.639.135.52.33.7621.850.215 2024/2/27 14:56:18
2024/2/27 14:51:24600789鲁抗医药 6.261.46-0.095-0.561-14.685-544-235-30949495-5.287.94-4.4-1.9-2.50.44.056.7-0.095 -0.561-0.098 -0.56000797613411311792817.625.243499-240096.07.920.022.534.634.239.435.42.23.7421.850.215 2024/2/27 14:51:24
2024/2/27 14:46:09600789鲁抗医药 6.241.13-0.072-0.533-13.740-415-83-3320415-4.206.74-3.5-0.7-2.80.03.556.7-0.074 -0.536-0.075 -0.53600669012810837761517.625.143914-244246.26.920.122.934.534.539.235.72.13.7321.780.215 2024/2/27 14:46:09
2024/2/27 14:41:18600789鲁抗医药 6.251.30-0.060-0.506-12.830-372-47-326-47419-3.846.55-3.2-0.4-2.8-0.43.657.71-0.061 -0.507-0.067 -0.50700674912810496746017.925.144333-247966.36.720.423.234.334.739.035.42.09.7321.810.215 2024/2/27 14:41:18
2024/2/27 14:36:07600789鲁抗医药 6.261.46-0.052-0.484-11.734-213213-426-168381-2.286.84-1.91.9-3.8-1.53.456.72-0.038 -0.456-0.047 -0.45600615212210137725717.824.944714-250096.64.720.424.233.835.339.235.82.02.7221.850.215 2024/2/27 14:36:07
2024/2/27 14:31:16600789鲁抗医药 6.230.97-0.056-0.453-12.489-313205-518-140454-3.483.45-2.91.9-4.8-1.34.256.72-0.058 -0.450-0.056 -0.4480073191179700703218.024.845168-253226.84.919.824.634.035.339.435.21.94.7121.740.215 2024/2/27 14:31:16
2024/2/27 14:26:10600789鲁抗医药 6.241.13-0.049-0.424-11.772-284210-494-189473-3.241.32-2.72.0-4.7-1.84.557.73-0.051 -0.424-0.051 -0.4240076411169419687318.024.745641-256077.05.020.124.833.435.239.535.01.90.7121.780.215 2024/2/27 14:26:10
2024/2/27 14:21:19600789鲁抗医药 6.241.13-0.047-0.402-11.319-259207-467-218477-3.00.21-2.52.0-4.5-2.14.657.74-0.047 -0.402-0.047 -0.4030076971149204679218.224.646118-258667.15.120.124.633.235.339.635.01.87.7121.780.215 2024/2/27 14:21:19
2024/2/27 14:16:12600789鲁抗医药 6.230.97-0.046-0.391-11.132-257206-463-227484-3.00.02-2.52.0-4.5-2.24.757.74-0.046 -0.392-0.046 -0.3920078131149067673318.324.746602-261237.15.120.124.633.335.539.534.81.86.7321.740.215 2024/2/27 14:16:12
2024/2/27 14:11:17600789鲁抗医药 6.230.97-0.033-0.361-9.799-181201-382-251432-2.16.49-1.82.0-3.8-2.54.356.75-0.032 -0.361-0.031 -0.3600069701098804663118.424.447034-263047.35.319.923.733.435.939.435.11.81.7321.740.215 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鲁抗医药.600789:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鲁抗医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved