速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新华百货.600785:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新华百货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600785新华百货 14.42-1.64-0.0170.0000.000-56-472417-149205-1.80-14.85-1.5-12.711.2-4.05.5721.040.000 0.0000.000 0.000001409221720179114.914.3205-565.718.429.818.630.134.134.428.91.141.229.940.360 2024/5/27 11:33:26
2024/2/28 14:47:00600785新华百货 16.62-6.00-0.130-0.542-13.683-497-321-175-292789-6.12-18.74-5.1-3.3-1.8-3.08.154.74-0.133 -0.541-0.130 -0.542004538364636343412.116.3994-5532.55.821.723.538.141.137.729.62.48.5220.350.610 2024/2/28 14:47:00
2024/2/28 14:41:15600785新华百货 16.73-5.37-0.169-0.549-15.720-658-329-329-178836-8.40-18.31-7-3.5-3.5-1.98.952.73-0.169 -0.551-0.169 -0.549004801344550332211.916.21830-12102.56.020.223.738.940.838.429.52.39.5120.490.610 2024/2/28 14:41:15
2024/2/28 14:36:04600785新华百货 16.83-4.81-0.165-0.546-15.578-649-334-315-167815-8.40-18.15-7-3.6-3.4-1.88.852.73-0.165 -0.546-0.167 -0.551004680334484326711.916.32645-18592.56.120.123.539.040.838.429.62.36.5220.610.610 2024/2/28 14:36:04
2024/2/28 14:31:15600785新华百货 16.7-5.54-0.162-0.512-15.587-645-336-309-136781-8.52-18.95-7.1-3.7-3.4-1.58.652.73-0.165 -0.516-0.165 -0.519004479324375321411.916.23426-25032.56.220.023.439.140.638.429.82.31.5220.450.610 2024/2/28 14:31:15
2024/2/28 14:26:04600785新华百货 16.83-4.81-0.164-0.507-15.866-645-336-309-106751-8.76-18.66-7.3-3.8-3.5-1.28.553.73-0.163 -0.508-0.163 -0.509004305324252312011.916.24177-31492.66.420.223.739.140.338.129.62.24.5120.610.610 2024/2/28 14:26:04
2024/2/28 14:21:21600785新华百货 16.87-4.58-0.184-0.523-17.447-727-338-389-52779-10.08-17.96-8.4-3.9-4.5-0.69.053.72-0.184 -0.523-0.184 -0.523004459324202302911.816.44956-38762.66.519.724.239.339.938.429.42.20.5220.660.610 2024/2/28 14:21:21
2024/2/28 14:16:06600785新华百货 16.86-4.64-0.188-0.500-17.262-734-333-401-9743-10.32-17.36-8.6-3.9-4.7-0.18.753.73-0.184 -0.499-0.186 -0.499004249314093298411.916.45699-46102.76.619.524.239.639.738.229.52.16.5220.650.610 2024/2/28 14:16:06
2024/2/28 14:11:13600785新华百货 16.93-4.24-0.183-0.496-17.442-714-336-378-17731-10.20-17.09-8.5-4.0-4.5-0.28.753.73-0.183 -0.493-0.182 -0.506004180314049294611.916.36430-53242.76.719.624.139.439.638.329.62.13.5320.730.610 2024/2/28 14:11:13
2024/2/28 13:56:17600785新华百货 17.12-3.17-0.150-0.498-17.166-592-146-446-92684-9.24-14.42-7.7-1.9-5.8-1.28.952.71-0.148 -0.498-0.148 -0.498003900273766265711.616.57114-59162.94.819.525.339.140.338.529.61.94.5220.970.610 2024/2/28 13:56:17
2024/2/28 13:46:10600785新华百货 17.13-3.11-0.150-0.494-17.478-588-143-445-83671-9.36-13.8-7.8-1.9-5.9-1.18.952.7-0.150 -0.493-0.148 -0.493003824273702260211.616.57785-65043.04.918.924.839.640.738.529.61.90.5420.980.610 2024/2/28 13:46:10
2024/2/28 13:41:00600785新华百货 17.1-3.28-0.128-0.472-16.613-582-236-346-81663-9.48-12.63-7.9-3.2-4.7-1.19.049.7-0.143 -0.483-0.143 -0.484003779253676258511.416.28449-70861.44.619.123.840.441.539.130.11.86.5420.940.610 2024/2/28 13:41:00
2024/2/28 13:36:18600785新华百货 17.17-2.88-0.127-0.468-15.504-502-160-342-109612-8.28-11.81-6.9-2.2-4.7-1.58.448.71-0.127 -0.467-0.127 -0.467003482243604256411.516.29060-75891.43.619.424.140.542.038.730.31.84.5521.030.610 2024/2/28 13:36:18
2024/2/28 13:31:25600785新华百货 17.12-3.17-0.145-0.471-16.737-568-158-410-50618-9.48-12.53-7.9-2.2-5.7-0.78.648.71-0.143 -0.471-0.144 -0.467003519243582253611.416.19678-81571.53.718.624.341.041.738.930.31.81.5620.970.610 2024/2/28 13:31:25
2024/2/28 13:26:10600785新华百货 17.2-2.71-0.144-0.459-16.690-569-157-413-21591-9.60-12.45-8-2.2-5.8-0.38.349.71-0.144 -0.459-0.144 -0.459003361243515249911.516.210269-87261.53.718.824.641.141.438.630.31.79.5821.060.610 2024/2/28 13:26:10
2024/2/28 13:16:18600785新华百货 17.19-2.77-0.151-0.463-17.614-599-269-331-48648-10.44-14.46-8.7-3.9-4.8-0.79.448.7-0.151 -0.462-0.151 -0.462003683233451242311.416.210917-93250.03.919.524.340.941.639.630.21.74.621.050.610 2024/2/28 13:16:18
2024/2/28 13:11:21600785新华百货 17.2-2.71-0.150-0.469-17.851-595-267-328-55650-10.44-13.98-8.7-3.9-4.8-0.89.548.7-0.150 -0.469-0.150 -0.469003696223433239011.316.311566-99210.03.919.624.440.841.639.630.11.72.6221.060.610 2024/2/28 13:11:21
2024/2/28 13:06:03600785新华百货 17.12-3.17-0.136-0.456-16.945-539-263-276-88626-9.60-15.19-8-3.9-4.1-1.39.348.7-0.130 -0.452-0.130 -0.453003558223372236211.316.212193-104590.03.919.924.040.742.039.430.11.70.6320.970.610 2024/2/28 13:06:03
2024/2/28 11:32:00600785新华百货 17.13-3.11-0.133-0.450-16.904-528-267-261-98626-9.72-14.19-8.1-4.1-4.0-1.59.646.7-0.133 -0.450-0.133 -0.450003554203301230111.216.112818-109870.04.119.123.141.042.539.930.31.64.6420.980.610 2024/2/28 11:32:00
2024/2/28 11:26:06600785新华百货 17.22-2.60-0.119-0.439-16.085-475-263-212-103577-8.88-12.98-7.4-4.1-3.3-1.69.046.7-0.119 -0.440-0.121 -0.439003277203246226811.216.113396-114620.04.119.422.740.942.539.730.71.61.6521.090.610 2024/2/28 11:26:06
2024/2/28 11:21:11600785新华百货 17.09-3.34-0.112-0.427-15.219-446-264-182-132578-8.52-14.17-7.1-4.2-2.9-2.19.246.7-0.105 -0.429-0.105 -0.429003280203198223511.116.013974-119080.04.219.422.340.842.939.830.61.58.6720.930.610 2024/2/28 11:21:11
2024/2/28 11:16:09600785新华百货 17.08-3.39-0.139-0.410-17.969-556-263-29312544-11.16-14.37-9.3-4.4-4.90.29.146.7-0.139 -0.413-0.137 -0.400003082193060213411.115.914518-124640.04.418.123.041.741.540.231.11.50.6620.920.610 2024/2/28 11:16:09
2024/2/28 11:11:03600785新华百货 17.25-2.43-0.118-0.397-17.298-475-266-209-17492-10.08-11.39-8.4-4.7-3.7-0.38.745.69-0.118 -0.397-0.118 -0.397002781172904201411.015.915010-129390.04.718.422.141.641.940.031.31.42.6621.130.610 2024/2/28 11:11:03
2024/2/28 11:06:08600785新华百货 17.33-1.98-0.099-0.377-16.136-399-216-183-49448-8.88-9.83-7.4-4.0-3.4-0.98.346.69-0.100 -0.377-0.098 -0.377002530172788193710.915.715458-133380.04.019.122.541.242.139.731.41.35.6621.220.610 2024/2/28 11:06:08
2024/2/28 11:01:12600785新华百货 17.42-1.47-0.105-0.366-17.068-420-215-205-16435-9.60-8.13-8-4.1-3.9-0.38.347.69-0.105 -0.367-0.104 -0.365002457172716187810.915.815893-137580.04.119.323.240.941.239.831.51.31.6721.330.610 2024/2/28 11:01:12
2024/2/28 10:55:59600785新华百货 17.43-1.41-0.106-0.357-17.211-418-214-204-25443-9.84-10.13-8.2-4.2-4.0-0.58.746.69-0.106 -0.357-0.106 -0.357002502162662183310.815.716336-141760.04.218.822.840.941.440.331.61.27.6921.350.610 2024/2/28 10:55:59
2024/2/28 10:51:12600785新华百货 17.4-1.58-0.090-0.314-15.434-439-215-22424414-10.80-12.2-9-4.4-4.60.58.544.7-0.092 -0.317-0.096 -0.324002337152548178110.815.416751-146150.04.417.622.241.741.240.732.21.22.721.310.610 2024/2/28 10:51:12
2024/2/28 10:46:13600785新华百货 17.37-1.75-0.068-0.278-13.502-273-215-58-36309-7.32-12.18-6.1-4.8-1.3-0.86.944.73-0.067 -0.275-0.068 -0.277001737132305167510.915.017060-148880.04.818.720.041.442.239.933.01.12.6821.270.610 2024/2/28 10:46:13
2024/2/28 10:41:20600785新华百货 17.52-0.90-0.075-0.263-14.945-294-214-8017277-8.40-8.67-7-5.1-1.90.46.645.72-0.076 -0.263-0.076 -0.263001558132158156110.915.117337-151810.05.119.121.041.741.339.232.61.05.6921.460.610 2024/2/28 10:41:20
2024/2/28 10:36:03600785新华百货 17.62-0.34-0.076-0.253-15.398-302-214-8960242-9.00-6.4-7.5-5.3-2.21.56.046.72-0.075 -0.253-0.075 -0.252001359122057147911.015.317578-154840.05.319.121.342.240.738.732.71.00.7121.580.610 2024/2/28 10:36:03
2024/2/28 10:31:12600785新华百货 17.67-0.06-0.075-0.232-15.492-302-216-8690212-9.24-5.29-7.7-5.5-2.22.35.447.73-0.075 -0.236-0.075 -0.235001191121986144811.115.217791-157860.05.519.621.842.039.738.433.00.98.7421.640.610 2024/2/28 10:31:12
2024/2/28 10:26:13600785新华百货 17.70.11-0.075-0.224-15.365-303-214-8993210-9.36-4.42-7.8-5.5-2.32.45.447.73-0.075 -0.225-0.075 -0.225001179121935142111.315.418001-160890.05.519.822.142.139.738.132.70.97.821.680.610 2024/2/28 10:26:13
2024/2/28 10:21:01600785新华百货 17.680.00-0.076-0.212-15.510-304-217-87110194-9.60-4.42-8-5.7-2.32.95.148.74-0.076 -0.212-0.076 -0.212001088121866138511.415.418194-163930.05.720.222.542.339.437.532.40.95.8621.650.610 2024/2/28 10:21:01
2024/2/28 10:16:12600785新华百货 17.690.06-0.064-0.185-15.047-297-215-82115182-9.60-5.27-8-5.8-2.23.14.949.75-0.072 -0.190-0.072 -0.189001020121787134111.615.518376-166900.05.820.722.942.339.237.032.10.92.9321.660.610 2024/2/28 10:16:12
2024/2/28 10:11:13600785新华百货 17.65-0.17-0.054-0.140-9.184-217-2170107110-7.56-5.04-6.3-6.30.03.13.249.79-0.040 -0.110-0.040 -0.11500619111608127312.015.218486-169070.06.321.521.542.739.635.832.60.86.9621.620.610 2024/2/28 10:11:13
2024/2/28 10:06:03600785新华百货 17.790.62-0.052-0.113-12.167-211-217616150-8.16-2.24-6.8-7.00.25.21.650.82-0.055 -0.114-0.055 -0.11400278101412116012.315.018536-171180.07.021.821.642.937.735.333.70.77.9821.790.610 2024/2/28 10:06:03
2024/2/28 10:00:59600785新华百货 17.740.34-0.063-0.114-14.028-239-95-14416376-10.56-10.12-8.8-3.5-5.36.02.841.8-0.063 -0.115-0.063 -0.1170042671321106011.514.318612-173570.03.515.921.245.839.838.335.50.67.9921.730.610 2024/2/28 10:00:59
2024/2/28 9:56:12600785新华百货 17.680.00-0.056-0.083-12.828-240-96-14416278-11.40-10.91-9.5-3.8-5.76.43.142.83-0.056 -0.081-0.058 -0.092004387119098311.914.418690-175970.03.816.322.045.539.138.235.10.631.0921.650.610 2024/2/28 9:56:12
2024/2/28 9:51:11600785新华百货 17.750.40-0.061-0.078-14.796-237-96-14118255-12.48-12.1-10.4-4.2-6.28.02.442.84-0.062 -0.077-0.059 -0.071003066105188412.114.418745-178340.04.216.022.246.738.737.334.90.561.221.740.610 2024/2/28 9:51:11
2024/2/28 9:46:42600785新华百货 17.750.40-0.053-0.069-14.298-211-96-11517437-12.36-10.21-10.3-4.7-5.68.51.845.84-0.052 -0.069-0.052 -0.06600206693078112.314.618782-180450.04.717.122.746.137.636.835.00.511.3421.740.610 2024/2/28 9:46:42
2024/2/28 9:41:13600785新华百货 17.891.19-0.039-0.014-10.845-167-97-7014225-12.00-6.52-10-5.8-4.28.51.552.93-0.040 -0.012-0.040 -0.01400140666261314.115.218807-182110.05.821.025.245.136.633.932.40.411.5821.910.610 2024/2/28 9:41:13
2024/2/28 9:35:59600785新华百货 17.861.02-0.0290.029-5.093-1270-127132-5-14.288.99-11.90.0-11.912.4-0.5481.08-0.019 0.031-0.021 0.02000-30338842015.414.218801-183380.00.017.829.749.537.132.733.20.261.7121.870.610 2024/2/28 9:35:59
2024/2/28 9:33:00600785新华百货 17.961.580.0070.02217.250-80-870-62-2.2824.32-1.90.0-1.916.6-14.7371.350.000 0.0290.000 0.02901-350117223213.810.318739-183460.00.017.619.550.634.031.846.50.111.1521.990.610 2024/2/28 9:33:00
2024/2/27 16:01:23600785新华百货 17.681.610.2170.11910.3428560856-438-41810.32-4.68.60.08.6-4.4-4.2541.070.217 0.1230.220 0.11901-2393373580381915.914.918321-174901.01.030.121.539.143.529.834.02.53.4321.650.610 2024/2/27 16:01:23
2024/2/27 15:04:08600785新华百货 17.681.610.2170.11910.3428560856-438-41810.32-4.68.60.08.6-4.4-4.2541.070.217 0.1230.220 0.11901-2393373580381915.914.917903-166331.01.030.121.539.143.529.834.02.53.4321.650.610 2024/2/27 15:04:08
2024/2/27 14:56:18600785新华百货 17.61.150.1710.0768.303698-105803-363-3358.76-5.557.3-1.18.4-3.8-3.5531.050.172 0.0840.175 0.08201-1915353497366515.614.917568-159360.01.130.121.739.743.530.233.72.42.4221.550.610 2024/2/27 14:56:18
2024/2/27 14:51:24600785新华百货 17.611.210.1690.0778.296669-102771-316-3538.64-5.137.2-1.18.3-3.4-3.8531.050.167 0.0790.170 0.07901-2021343390355115.715.017215-152670.01.130.322.039.843.229.933.72.36.4221.570.610 2024/2/27 14:51:24
2024/2/27 14:46:09600785新华百货 17.510.630.1490.0627.488601-99699-323-2788.04-7.056.7-1.17.8-3.6-3.1531.040.147 0.0630.148 0.06301-1591333286341815.615.016937-146660.01.129.721.940.043.630.333.42.27.4121.440.610 2024/2/27 14:46:09
2024/2/27 14:41:18600785新华百货 17.550.860.1480.0547.477584-106690-318-2657.92-6.516.6-1.27.8-3.6-3.0531.030.148 0.0530.148 0.05601-1520323248335515.615.116672-140820.01.229.822.039.943.530.333.32.24.4221.490.610 2024/2/27 14:41:18
2024/2/27 14:36:07600785新华百货 17.570.980.1370.0326.609522-103625-317-2057.32-8.176.1-1.27.3-3.7-2.4511.020.133 0.1230.155 0.12401-1177303204326515.315.016466-135600.01.228.721.440.444.130.933.32.17.4121.520.610 2024/2/27 14:36:07
2024/2/27 14:31:16600785新华百货 17.520.690.1510.1249.492629-105734-387-2429.36-11.617.8-1.39.1-4.8-3.0491.090.153 0.1250.155 0.12701-1387272930318215.814.516224-129310.01.328.419.340.345.131.334.32.05.421.460.610 2024/2/27 14:31:16
2024/2/27 14:26:10600785新华百货 17.520.690.1520.1209.449598-104702-359-2399.00-11.077.5-1.38.8-4.5-3.0491.080.152 0.1210.152 0.12101-1370272906314715.714.515985-123330.01.328.319.540.444.931.334.32.02.421.460.610 2024/2/27 14:26:10
2024/2/27 14:21:19600785新华百货 17.520.690.1460.1219.284578-103681-324-2538.76-11.077.3-1.38.6-4.1-3.2491.080.146 0.1200.146 0.12101-1451272878312215.814.515732-117550.01.328.319.740.644.731.134.32.01.4121.460.610 2024/2/27 14:21:19
2024/2/27 14:16:12600785新华百货 17.510.630.1450.1199.287581-102683-330-2518.88-11.067.4-1.38.7-4.2-3.2501.080.145 0.1190.145 0.12001-1438272843308215.814.615481-111740.01.328.519.840.544.731.034.21.99.4221.440.610 2024/2/27 14:16:12
2024/2/27 14:11:17600785新华百货 17.440.230.1460.1099.167576-101677-350-2268.88-11.087.4-1.38.7-4.5-2.9501.080.144 0.1100.146 0.11001-1292272827304415.814.615255-105990.01.328.720.040.244.731.134.01.97.4221.360.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新华百货.600785:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新华百货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved