速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 辅仁药业
 辅仁药业.600781:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
辅仁药业: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-9-25 16:23:05600781辅仁药业 15.37-1.47-0.101-0.123-33.889-2770-2776271-22.32-35.11-18.60.0-18.60.418.270.67-1.044 -1.255-3.206 -5.487101752890660510.615.9271-2770.00.025.744.329.128.745.227.00.54.5910.670.720 2018-9-25 16:23:05
2018-9-25 15:04:14600781辅仁药业 15.37-1.47-0.097-0.123-33.889-2770-2776271-22.32-35.11-18.60.0-18.60.418.270.67-1.044 -1.255-3.206 -5.487101752890660510.615.9541-5530.00.025.744.329.128.745.227.00.54.5910.670.720 2018-9-25 15:04:14
2018-9-25 14:56:18600781辅仁药业 15.4-1.28-0.088-0.111-32.759-2580-258-3261-21.72-33.25-18.10.0-18.1-0.218.372.67-1.025 -1.235-3.191 -5.469101687887458810.515.7802-8110.00.026.844.928.528.744.726.40.52.5710.690.720 2018-9-25 14:56:18
2018-9-25 14:51:10600781辅仁药业 15.4-1.28-0.087-0.107-32.481-2400-2404236-21.96-32.82-18.30.0-18.30.318.070.68-1.016 -1.231-3.175 -5.464101530783756810.215.01038-10510.00.025.643.928.027.746.428.40.48.5410.690.720 2018-9-25 14:51:10
2018-9-25 14:46:04600781辅仁药业 15.4-1.28-0.081-0.098-31.208-2260-226-15241-23.04-31.62-19.20.0-19.2-1.320.559.68-1.012 -1.214-3.169 -5.44910155858005469.513.91279-12770.00.020.039.229.230.550.830.30.43.4910.690.720 2018-9-25 14:46:04
2018-9-25 14:41:22600781辅仁药业 15.43-1.09-0.078-0.092-30.213-2140-214-9223-22.44-30.96-18.70.0-18.7-0.819.560.7-1.005 -1.204-3.160 -5.43110144057695409.613.71502-14900.00.020.639.328.829.650.631.10.42.4910.720.720 2018-9-25 14:41:22
2018-9-25 14:36:19600781辅仁药业 15.43-1.09-0.083-0.091-32.415-2280-228-2230-24.72-32.18-20.60.0-20.6-0.220.861.7-1.014 -1.204-3.171 -5.42410148657555289.513.51732-17180.00.020.040.628.128.351.931.10.40.4910.720.720 2018-9-25 14:36:19
2018-9-25 14:31:13600781辅仁药业 15.41-1.22-0.083-0.090-32.718-2280-2283225-25.08-31.87-20.90.0-20.90.320.661.7-1.014 -1.193-3.171 -5.41810145457435219.513.61956-19460.00.020.241.128.127.851.731.10.40.4910.700.720 2018-9-25 14:31:13
2018-9-25 14:25:58600781辅仁药业 15.43-1.09-0.083-0.081-32.847-2280-2286222-25.44-31.58-21.20.0-21.20.620.662.71-1.014 -1.187-3.171 -5.40810143657215139.713.62178-21740.00.020.541.728.127.551.430.80.39.510.720.720 2018-9-25 14:25:58
2018-9-25 14:21:09600781辅仁药业 15.42-1.15-0.083-0.079-33.159-2280-2286222-25.80-32.69-21.50.0-21.50.620.963.72-1.014 -1.182-3.171 -5.40310143357045049.713.62400-24020.00.020.842.327.426.851.830.90.39.510.710.720 2018-9-25 14:21:09
2018-9-25 14:16:03600781辅仁药业 15.43-1.09-0.083-0.075-33.156-2280-2289219-26.28-32.06-21.90.0-21.90.921.064.72-1.014 -1.182-3.171 -5.40210141556944999.713.52619-26300.00.021.243.127.226.351.630.60.38.5110.720.720 2018-9-25 14:16:03
2018-9-25 14:10:54600781辅仁药业 15.39-1.35-0.082-0.075-33.566-2290-22919210-26.64-32.86-22.20.0-22.21.820.465.73-1.016 -1.176-3.165 -5.38610135956784939.813.52829-28590.00.021.443.627.625.851.030.60.38.5110.690.720 2018-9-25 14:10:54
2018-9-25 14:06:09600781辅仁药业 15.45-0.96-0.071-0.071-30.318-1940-1949185-24.00-28.63-200.0-20.00.919.163.74-0.994 -1.169-3.129 -5.37710119756614869.512.93014-30530.00.021.541.527.226.351.332.20.35.4910.730.720 2018-9-25 14:06:09
2018-9-25 14:00:59600781辅仁药业 15.46-0.90-0.060-0.061-26.366-1640-1649155-21.00-26.42-17.50.0-17.51.016.562.76-0.975 -1.152-3.125 -5.36610100056334829.612.63168-32170.00.022.239.728.127.149.733.20.34.4910.740.720 2018-9-25 14:00:59
2018-9-25 13:56:06600781辅仁药业 15.45-0.96-0.060-0.060-26.281-1640-1649154-21.00-26.51-17.50.0-17.51.016.562.76-0.975 -1.151-3.125 -5.3641099846284809.612.63323-33800.00.022.239.728.227.249.633.10.34.510.730.720 2018-9-25 13:56:06
2018-9-25 13:51:00600781辅仁药业 15.45-0.96-0.060-0.060-26.281-1640-1649154-21.00-26.57-17.50.0-17.51.016.562.76-0.975 -1.151-3.125 -5.3641099746274799.612.63477-35440.00.022.339.828.127.149.633.10.34.5210.730.720 2018-9-25 13:51:00
2018-9-25 13:45:57600781辅仁药业 15.44-1.03-0.060-0.059-26.479-1640-16410154-21.12-26.89-17.60.0-17.61.116.562.76-0.976 -1.150-3.125 -5.3631099546264789.612.63631-37080.00.022.339.928.327.249.432.90.34.5310.720.720 2018-9-25 13:45:57
2018-9-25 13:40:52600781辅仁药业 15.44-1.03-0.060-0.075-30.120-1640-1648156-21.24-26.88-17.70.0-17.70.916.862.77-0.976 -1.169-3.125 -5.36410100846224769.612.63787-38730.00.022.440.128.327.449.332.50.34.5510.720.720 2018-9-25 13:40:52
2018-9-25 13:35:51600781辅仁药业 15.43-1.09-0.060-0.076-30.835-1640-1647157-21.84-26.88-18.20.0-18.20.817.464.69-0.975 -1.176-3.125 -5.39510101646104239.613.83944-40370.00.023.041.227.426.649.632.20.33.5510.720.720 2018-9-25 13:35:51
2018-9-25 13:30:54600781辅仁药业 15.42-1.15-0.059-0.076-30.928-1630-1637156-21.84-26.93-18.20.0-18.20.817.465.69-0.975 -1.176-3.125 -5.39410101056064209.613.84100-42000.00.023.241.427.426.649.432.00.33.5610.710.720 2018-9-25 13:30:54
2018-9-25 13:25:50600781辅仁药业 15.43-1.09-0.060-0.073-30.913-1640-1649155-21.96-27.25-18.30.0-18.31.017.365.69-0.976 -1.174-3.125 -5.39210100156034189.613.84255-43640.00.023.241.527.526.549.332.00.33.5810.720.720 2018-9-25 13:25:50
2018-9-25 13:20:48600781辅仁药业 15.42-1.15-0.059-0.072-30.869-1640-16412152-22.08-27.58-18.40.0-18.41.317.165.7-0.976 -1.170-3.125 -5.3881098545954169.713.84407-45280.00.023.341.727.526.249.232.10.32.610.710.720 2018-9-25 13:20:48
2018-9-25 13:15:47600781辅仁药业 15.41-1.22-0.058-0.071-31.072-1640-16411153-22.20-28.52-18.50.0-18.51.217.366.7-0.975 -1.170-3.125 -5.3871098955894129.713.94560-46920.00.023.542.027.626.448.931.60.32.6210.700.720 2018-9-25 13:15:47
2018-9-25 13:10:51600781辅仁药业 15.39-1.35-0.057-0.072-30.832-1590-15912146-21.72-29.27-18.10.0-18.11.416.766.7-0.971 -1.170-3.121 -5.3861094645794049.814.04707-48500.00.023.741.827.926.548.431.70.32.6310.690.720 2018-9-25 13:10:51
2018-9-25 13:05:46600781辅仁药业 15.4-1.28-0.055-0.068-29.766-1520-15212139-20.88-29.64-17.40.0-17.41.416.065.7-0.968 -1.146-3.108 -5.3591090145673989.914.14846-50020.00.024.041.428.226.847.831.80.32.6510.690.720 2018-9-25 13:05:46
2018-9-25 11:32:10600781辅仁药业 15.38-1.41-0.049-0.052-25.880-1350-13516120-19.44-32.53-16.20.0-16.21.914.364.75-0.959 -1.137-3.105 -5.34810773451939110.413.84966-51370.00.023.739.929.227.347.132.80.30.6610.680.720 2018-9-25 11:32:10
2018-9-25 11:26:15600781辅仁药业 15.39-1.35-0.054-0.051-27.950-1500-15025124-21.96-32.18-18.30.0-18.33.115.264.75-0.966 -1.135-3.115 -5.34310802451138210.313.85090-52870.00.022.741.029.226.148.132.90.30.6710.690.720 2018-9-25 11:26:15
2018-9-25 11:20:57600781辅仁药业 15.4-1.28-0.055-0.048-28.333-1480-14834114-22.44-31.8-18.70.0-18.74.314.465.76-0.966 -1.123-3.114 -5.33210739449437410.413.75204-54350.00.023.342.029.325.047.433.00.29.6810.690.720 2018-9-25 11:20:57
2018-9-25 11:16:01600781辅仁药业 15.41-1.22-0.054-0.041-28.220-1500-15050100-23.16-31.36-19.30.0-19.36.412.967.78-0.966 -1.117-3.114 -5.32610646447436810.613.65304-55850.00.024.043.329.523.146.533.60.28.6910.700.720 2018-9-25 11:16:01
2018-9-25 11:11:22600781辅仁药业 15.44-1.03-0.054-0.040-27.949-1490-14949100-23.40-31.46-19.50.0-19.56.413.168.79-0.953 -1.100-3.106 -5.32510647446236410.713.65404-57340.00.024.243.729.923.545.932.80.28.7110.720.720 2018-9-25 11:11:22
2018-9-25 11:06:05600781辅仁药业 15.44-1.03-0.046-0.029-24.695-1270-1273987-21.24-33.38-17.70.0-17.75.512.269.82-0.953 -1.098-3.098 -5.30410563441534211.113.55492-58610.00.025.943.628.923.445.233.00.26.710.720.720 2018-9-25 11:06:05
2018-9-25 11:01:01600781辅仁药业 15.45-0.96-0.046-0.028-24.882-1260-1264482-21.48-33.58-17.90.0-17.96.311.670.83-0.952 -1.098-3.098 -5.30210529440933911.113.45573-59870.00.026.244.129.222.944.633.00.26.7310.730.720 2018-9-25 11:01:01
2018-9-25 10:55:49600781辅仁药业 15.44-1.03-0.047-0.034-25.011-1260-1264879-21.60-33.14-180.0-18.06.811.271.83-0.953 -1.098-3.098 -5.30110507440733711.113.45652-61130.00.026.444.429.422.644.233.00.26.7710.720.720 2018-9-25 10:55:49
2018-9-25 10:51:01600781辅仁药业 15.45-0.96-0.051-0.042-31.668-1350-1354887-23.64-31.94-19.70.0-19.77.012.771.75-0.961 -1.120-3.108 -5.32810563440029911.114.85739-62490.00.025.845.530.023.044.231.50.25.810.730.720 2018-9-25 10:51:01
2018-9-25 10:46:08600781辅仁药业 15.46-0.90-0.055-0.040-32.821-1390-1394891-24.72-31.02-20.60.0-20.67.113.572.75-0.961 -1.118-3.108 -5.32410590439029211.215.05831-63880.00.025.546.130.523.444.030.50.25.8410.740.720 2018-9-25 10:46:08
2018-9-25 10:41:05600781辅仁药业 15.43-1.09-0.054-0.044-38.781-1630-16354109-30.60-35.38-25.50.0-25.58.417.172.72-0.974 -1.124-3.124 -5.32010706437927110.915.25940-65510.00.023.348.830.922.545.828.70.23.8410.720.720 2018-9-25 10:41:05
2018-9-25 10:36:07600781辅仁药业 15.45-0.96-0.033-0.032-29.860-1050-1054362-21.96-33.48-18.30.0-18.37.510.872.76-0.939 -1.104-3.073 -5.30210401332824911.314.96002-66570.00.026.745.032.424.940.930.10.21.8110.730.720 2018-9-25 10:36:07
2018-9-25 10:30:59600781辅仁药业 15.5-0.64-0.033-0.029-27.369-920-925240-21.12-26.75-17.60.0-17.69.97.772.77-0.931 -1.086-3.069 -5.30310259331023910.914.16042-67480.00.027.244.834.624.738.230.50.19.810.760.720 2018-9-25 10:30:59
2018-9-25 10:25:55600781辅仁药业 15.52-0.51-0.032-0.023-28.587-860-865927-21.36-21.92-17.80.0-17.812.25.670.82-0.933 -1.088-3.073 -5.28810174327922811.113.66069-68340.00.026.244.036.324.137.531.90.17.810.780.720 2018-9-25 10:25:55
2018-9-25 10:20:58600781辅仁药业 15.52-0.51-0.035-0.025-31.367-960-966234-24.60-21.97-20.50.0-20.513.27.370.79-0.935 -1.092-3.078 -5.29410221327321511.114.16104-69300.00.024.945.437.424.237.730.40.17.8610.780.720 2018-9-25 10:20:58
2018-9-25 10:15:56600781辅仁药业 15.54-0.38-0.038-0.026-35.947-1040-1046440-27.60-18.67-230.0-23.014.28.871.78-0.940 -1.094-3.082 -5.29510256226420511.014.26143-70340.00.024.247.238.023.837.829.00.16.9110.790.720 2018-9-25 10:15:56
2018-9-25 10:10:54600781辅仁药业 15.51-0.58-0.033-0.016-34.886-1060-1065947-30.36-24.68-25.30.0-25.314.011.371.75-0.940 -1.093-3.083 -5.29610305224618511.014.66191-71400.00.022.848.138.424.438.827.50.15.9410.770.720 2018-9-25 10:10:54
2018-9-25 10:05:54600781辅仁药业 15.5-0.64-0.031-0.016-31.484-900-904446-27.48-27.92-22.90.0-22.911.311.669.8-0.928 -1.077-3.069 -5.27710295221817511.614.56236-72300.00.023.045.938.827.538.226.60.141.0110.760.720 2018-9-25 10:05:54
2018-9-25 10:00:50600781辅仁药业 15.52-0.51-0.031-0.019-35.615-860-864244-28.56-25.44-23.80.0-23.811.612.274.79-0.929 -1.078-3.069 -5.28010285220115911.614.76280-73160.00.025.048.837.325.737.725.50.131.0710.780.720 2018-9-25 10:00:50
2018-9-25 9:55:50600781辅仁药业 15.47-0.83-0.029-0.014-33.376-870-874245-30.24-30.35-25.20.0-25.212.213.073.77-0.924 -1.076-3.065 -5.27110290218814511.915.46325-74030.00.023.748.939.026.837.324.30.131.2110.740.720 2018-9-25 9:55:50
2018-9-25 9:50:55600781辅仁药业 15.56-0.26-0.029-0.011-35.657-790-794930-32.28-30.98-26.90.0-26.916.610.383.83-0.925 -1.065-3.064 -5.26810195215713112.114.56356-74820.00.027.954.836.419.835.725.40.111.2610.810.720 2018-9-25 9:50:55
2018-9-25 9:45:48600781辅仁药业 15.45-0.96-0.025-0.006-35.657-760-764828-33.96-43.32-28.30.0-28.318.010.391.85-0.913 -1.062-3.053 -5.25310178213111213.215.46383-75580.00.031.559.833.915.934.624.30.101.4810.730.720 2018-9-25 9:45:48
2018-9-25 9:40:47600781辅仁药业 15.47-0.83-0.010-0.001-27.228-520-522627-31.44-49.3-26.20.0-26.212.813.488.89-0.898 -1.054-3.034 -5.251101731978613.315.06410-76110.00.031.057.233.120.335.922.50.071.5510.740.720 2018-9-25 9:40:47
2018-9-25 9:35:47600781辅仁药业 15.44-1.030.0030.00527.397-270-271017-23.04-54.42-19.20.0-19.26.812.4851.04-0.871 -1.041-3.002 -5.238111121545616.716.16427-76370.00.033.152.331.124.335.823.40.051.8310.720.720 2018-9-25 9:35:47
2018-9-25 9:33:07600781辅仁药业 15.51-0.580.0030.00527.397808-16810.44-65.738.70.08.7-18.29.51021.42-0.876 -1.049-3.008 -5.24411541263722.015.56436-76300.00.055.546.80.018.244.535.00.031.9610.770.720 2018-9-25 9:33:07
2018-9-21 16:23:15600781辅仁药业 15.60.710.205-0.02214.941567-77644-324-24419.56-21.3116.3-2.218.5-9.3-7.070.96-0.534 -1.087-2.604 -5.29021-1566191410135615.916.56192-70630.02.243.124.629.038.327.934.91.261.4710.830.720 2018-9-21 16:23:15
2018-9-21 15:04:28600781辅仁药业 15.60.710.205-0.02315.007567-77644-324-24419.56-21.3216.3-2.218.5-9.3-7.070.96-0.536 -1.089-2.601 -5.29021-1566191410135615.916.55949-64960.02.243.124.629.038.327.934.91.261.4710.830.720 2018-9-21 15:04:28
2018-9-21 14:56:18600781辅仁药业 15.610.770.210-0.02315.897588-78665-331-25720.88-20.5817.4-2.319.7-9.8-7.669.96-0.526 -1.087-2.614 -5.29321-1651181387133715.716.25692-59080.02.343.123.428.838.628.135.71.221.4410.840.720 2018-9-21 14:56:18
2018-9-21 14:51:16600781辅仁药业 15.60.710.188-0.02515.490554-78632-303-25120.40-20.3917-2.419.4-9.3-7.769.96-0.545 -1.087-2.700 -5.29621-1614171357130415.416.15441-53540.02.443.223.828.237.528.636.31.181.4210.830.720 2018-9-21 14:51:16
2018-9-21 14:46:22600781辅仁药业 15.610.770.133-0.02910.949432-77510-173-25916.80-17.4614-2.516.5-5.6-8.468.95-0.635 -1.096-2.847 -5.31921-1669161324126015.015.85182-49220.02.541.224.729.435.029.437.81.121.3710.840.720 2018-9-21 14:46:22
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 辅仁药业.600781:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
辅仁药业实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved