速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通宝能源.600780:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通宝能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600780通宝能源 7.061.000.0210.0000.000167308-141-93-746.24-19.265.29.6-4.4-2.9-2.3301.120.000 0.0000.000 0.00000-1045163719416612.210.9-7416710.50.97.111.529.432.353.055.30.401.115.170.116 2024/5/27 11:33:26
2024/2/28 14:47:00600780通宝能源 6.83-2.430.018-0.091-0.75413411519690-8241.68-17.391.41.20.27.2-8.642.910.017 -0.0940.018 -0.09501-1169569121591100411.212.4-8983014.63.417.217.035.828.642.451.01.191.6410.890.470 2024/2/28 14:47:00
2024/2/28 14:41:15600780通宝能源 6.84-2.290.011-0.085-0.71763-162225701-7630.84-21.34.7-1.82.57.8-8.538.910.012 -0.0860.008 -0.08601-1081358116301055410.912.1-16613641.53.318.015.536.929.143.652.11.111.5710.900.470 2024/2/28 14:41:15
2024/2/28 14:36:04600780通宝能源 6.9-1.430.014-0.076-0.477105-167272659-7641.44-20.321.2-1.93.17.5-8.738.920.013 -0.0760.014 -0.07401-1081557112961034011.012.0-24254691.53.418.315.236.629.143.652.31.081.5711.000.470 2024/2/28 14:36:04
2024/2/28 14:31:15600780通宝能源 6.91-1.290.011-0.072-0.56687-165252686-7721.20-20.161-1.92.97.9-8.939.920.011 -0.0700.011 -0.07001-1093257109561008211.212.2-31985561.53.418.315.437.029.143.252.11.071.5911.020.470 2024/2/28 14:31:15
2024/2/28 14:26:04600780通宝能源 6.88-1.710.011-0.072-0.68593-160253624-7171.32-20.521.1-1.93.07.4-8.539.910.010 -0.0720.010 -0.07201-101405610666973211.212.3-39156491.63.518.515.536.829.443.151.61.041.5810.970.470 2024/2/28 14:26:04
2024/2/28 14:21:21600780通宝能源 6.92-1.140.022-0.0800.265163-49212554-7172.40-18.152-0.62.66.8-8.838.910.021 -0.0770.021 -0.07701-101265210446949011.012.1-46318121.72.318.415.836.529.743.452.21.001.5611.030.470 2024/2/28 14:21:21
2024/2/28 14:16:06600780通宝能源 6.92-1.140.017-0.077-0.056136-48184536-6732.04-17.971.7-0.62.36.7-8.438.910.018 -0.0790.018 -0.07901-94995210228926111.112.2-53049481.72.317.915.636.730.043.752.10.991.5811.030.470 2024/2/28 14:16:06
2024/2/28 14:11:13600780通宝能源 6.92-1.140.017-0.0690.129142-55197544-6862.16-18.31.8-0.72.56.9-8.738.920.017 -0.0690.020 -0.06801-9683519923908711.212.2-599010901.72.418.215.736.829.943.352.00.971.5911.030.470 2024/2/28 14:11:13
2024/2/28 13:56:17600780通宝能源 6.99-0.140.013-0.070-0.219106-42148474-5801.80-14.441.5-0.62.16.7-8.235.910.013 -0.0700.013 -0.07001-8170429183834310.811.9-657011960.00.618.216.137.130.444.752.90.871.5411.140.470 2024/2/28 13:56:17
2024/2/28 13:46:10600780通宝能源 7.030.430.013-0.062-0.125103-41144452-5551.80-12.691.5-0.62.16.6-8.136.910.013 -0.0630.013 -0.06001-7813428801801611.012.0-712412980.00.618.816.736.730.144.552.60.841.5811.210.470 2024/2/28 13:46:10
2024/2/28 13:41:00600780通宝能源 7.010.140.012-0.057-0.047108-40149439-5471.92-13.271.6-0.62.26.5-8.137.920.012 -0.0570.012 -0.05901-7700428552784211.112.1-767114060.00.619.116.936.930.444.052.10.831.6111.180.470 2024/2/28 13:41:00
2024/2/28 13:36:18600780通宝能源 7.040.570.015-0.0460.523113-40153439-5532.04-13.231.7-0.62.36.6-8.337.930.015 -0.0460.014 -0.04601-7781428274770611.312.2-822415200.00.619.317.037.130.543.651.90.821.6411.220.470 2024/2/28 13:36:18
2024/2/28 13:31:25600780通宝能源 7.050.710.015-0.0470.447118-39158434-5522.16-13.051.8-0.62.46.6-8.437.930.015 -0.0500.014 -0.04701-7771418100751011.412.3-877616380.00.619.617.237.230.643.251.60.811.6711.240.470 2024/2/28 13:31:25
2024/2/28 13:26:10600780通宝能源 7.081.140.014-0.0450.431110-39148407-5162.04-12.491.7-0.62.36.3-8.038.930.014 -0.0450.014 -0.04701-7270417910734711.512.4-929217480.00.619.917.636.730.443.451.40.791.711.290.470 2024/2/28 13:26:10
2024/2/28 13:16:18600780通宝能源 7.050.710.011-0.051-0.14885-42127321-4061.68-14.571.4-0.72.15.3-6.738.930.010 -0.0490.010 -0.04901-5716397273674111.712.7-969818320.00.719.917.836.931.643.249.90.741.7111.240.470 2024/2/28 13:16:18
2024/2/28 13:11:21600780通宝能源 7.040.570.014-0.0440.09794-35129294-3881.92-16.161.6-0.62.25.0-6.639.930.011 -0.0440.011 -0.04401-5453396987648511.812.7-1008619260.10.720.318.136.831.842.849.40.721.7211.220.470 2024/2/28 13:11:21
2024/2/28 13:06:03600780通宝能源 7.020.290.014-0.0500.272117-34151240-3572.52-17.122.1-0.62.74.3-6.441.910.015 -0.0560.014 -0.05601-5026396720614211.712.8-1044320440.10.721.318.636.131.842.548.90.681.711.190.470 2024/2/28 13:06:03
2024/2/28 11:32:00600780通宝能源 70.000.015-0.0520.152122-42165175-2972.76-17.072.3-0.83.13.3-5.642.90.015 -0.0520.015 -0.05201-4176386298569211.813.1-1074021660.00.822.419.335.732.441.947.50.651.6811.160.470 2024/2/28 11:32:00
2024/2/28 11:26:06600780通宝能源 70.000.016-0.0520.299131-42173173-3053.00-17.182.5-0.83.33.3-5.843.90.016 -0.0520.016 -0.05101-4281386173557012.013.3-1104522970.00.822.619.335.932.641.547.30.641.7311.160.470 2024/2/28 11:26:06
2024/2/28 11:21:11600780通宝能源 6.95-0.710.020-0.0411.250158-41199169-3273.72-18.243.1-0.83.93.3-6.443.920.019 -0.0430.020 -0.04301-4593375874538812.213.3-1137224560.00.823.219.336.032.740.847.20.631.7611.080.470 2024/2/28 11:21:11
2024/2/28 11:16:09600780通宝能源 6.97-0.430.020-0.0441.199163-40202168-3313.96-18.83.3-0.84.13.4-6.745.910.020 -0.0430.020 -0.04401-4641375669517212.213.4-1170326180.00.824.120.035.532.140.447.10.601.7711.110.470 2024/2/28 11:16:09
2024/2/28 11:11:03600780通宝能源 7.010.140.036-0.0294.967296-4233999-3957.56-17.46.3-0.97.22.1-8.444.940.036 -0.0280.036 -0.02901-5537355353501812.313.1-1209829150.00.925.218.034.932.839.948.30.571.7711.180.470 2024/2/28 11:11:03
2024/2/28 11:06:08600780通宝能源 6.99-0.140.042-0.0256.102338-4137964-4028.88-17.497.4-0.98.31.4-8.845.940.047 -0.0240.044 -0.02501-5633355141484912.513.2-1250132530.00.926.017.734.533.139.548.30.561.8111.140.470 2024/2/28 11:06:08
2024/2/28 11:01:12600780通宝能源 7.060.860.046-0.0307.284370-4241229-40010.56-11.218.8-1.09.80.7-9.542.930.045 -0.0290.045 -0.03001-5591304954460911.912.8-1290036240.01.025.215.434.233.540.650.10.511.7511.260.470 2024/2/28 11:01:12
2024/2/28 10:55:59600780通宝能源 7.071.000.045-0.0317.361369-4141025-39310.68-10.768.9-1.09.90.6-9.542.920.045 -0.0310.045 -0.03101-5501294853448911.912.9-1329439920.01.025.615.734.133.540.349.80.511.8211.270.470 2024/2/28 10:55:59
2024/2/28 10:51:12600780通宝能源 7.060.860.046-0.0258.221401-41442-8-39311.88-11.779.9-1.010.9-0.2-9.743.930.047 -0.0250.049 -0.02801-5491294683436012.113.0-1368743930.01.026.215.333.733.940.149.80.491.8911.260.470 2024/2/28 10:51:12
2024/2/28 10:46:13600780通宝能源 7.040.570.042-0.0197.935348-4239058-40610.80-12.119-1.110.11.5-10.543.940.042 -0.0220.042 -0.02201-5662284398413112.313.1-1409247410.01.126.116.034.533.039.449.90.471.9211.220.470 2024/2/28 10:46:13
2024/2/28 10:41:20600780通宝能源 7.091.290.043-0.0268.222352-4039248-39911.52-9.299.6-1.110.71.3-10.942.940.043 -0.0250.043 -0.02501-5572264161389212.313.1-1449250920.01.125.815.134.933.639.350.20.451.9411.300.470 2024/2/28 10:41:20
2024/2/28 10:36:03600780通宝能源 7.152.140.049-0.03510.013405-44448-33-37214.52-3.2612.1-1.313.4-1.0-11.140.90.049 -0.0340.049 -0.03401-5182223958357011.813.1-1486354970.01.325.912.533.734.740.451.50.411.9111.400.470 2024/2/28 10:36:03
2024/2/28 10:31:12600780通宝能源 7.162.290.046-0.0478.750375-42417-45-33014.04-1.7911.7-1.313.0-1.4-10.341.860.046 -0.0470.046 -0.04701-4603223771324911.913.8-1519358720.01.326.113.134.035.439.950.20.391.9711.410.470 2024/2/28 10:31:12
2024/2/28 10:26:13600780通宝能源 7.182.570.046-0.0498.788375-43419-71-30414.52-.5312.1-1.413.5-2.3-9.842.850.046 -0.0480.045 -0.04801-4240223510300112.314.4-1549762480.01.427.013.533.936.239.148.90.382.0711.450.470 2024/2/28 10:26:13
2024/2/28 10:21:01600780通宝能源 7.182.570.046-0.0459.226373-42416-69-30414.88.4312.4-1.413.8-2.3-10.143.850.046 -0.0450.046 -0.04701-4243223317280412.715.0-1580166210.01.427.713.934.436.737.948.00.372.2111.450.470 2024/2/28 10:21:01
2024/2/28 10:16:12600780通宝能源 7.182.570.043-0.0409.358353-11365-40-31415.001.1912.5-0.412.9-1.4-11.143.860.043 -0.0400.043 -0.04001-4377202995258513.215.3-1611569750.00.427.814.935.336.736.948.00.342.2911.450.470 2024/2/28 10:16:12
2024/2/28 10:11:13600780通宝能源 7.162.290.039-0.0517.769320-13333-53-26614.402.6412-0.512.5-2.0-10.044.820.039 -0.0490.039 -0.04801-3717202817229813.216.2-1638272940.00.528.215.735.237.236.646.60.322.4111.410.470 2024/2/28 10:11:13
2024/2/28 10:06:03600780通宝能源 7.233.290.032-0.0664.7382600260-100-16013.4415.0611.20.011.2-4.3-6.944.750.032 -0.0660.032 -0.06501-2238172527188612.817.2-1654275550.00.027.416.234.839.137.844.70.282.3911.530.470 2024/2/28 10:06:03
2024/2/28 10:00:59600780通宝能源 7.253.570.034-0.0458.1322790279-91-18815.4817.2612.90.012.9-4.2-8.746.790.034 -0.0440.034 -0.04201-2630172167172014.017.6-1673078340.00.029.416.534.138.336.545.20.262.5711.560.470 2024/2/28 10:00:59
2024/2/28 9:56:12600780通宝能源 7.213.000.031-0.0358.6012540254-86-16815.9612.5913.30.013.3-4.5-8.848.80.031 -0.0380.031 -0.03801-2346151800144614.818.4-1689880880.00.030.717.434.238.735.143.90.232.6811.490.470 2024/2/28 9:56:12
2024/2/28 9:51:11600780通宝能源 7.213.000.032-0.01911.8752550255-75-18016.8014.24140.014.0-4.1-9.950.860.032 -0.0200.032 -0.01801-2517151544132516.519.2-1707883420.00.032.218.233.837.934.043.90.223.1311.490.470 2024/2/28 9:51:11
2024/2/28 9:46:42600780通宝能源 7.22.860.028-0.0298.9972290229-85-14516.9218.4514.10.014.1-5.2-8.954.820.028 -0.0290.027 -0.02401-2027151351110916.920.5-1722385720.00.033.919.832.237.433.942.80.203.4811.480.470 2024/2/28 9:46:42
2024/2/28 9:41:13600780通宝能源 7.213.000.021-0.0269.9572330233-113-12024.4823.0520.40.020.4-9.9-10.560.890.024 -0.0250.024 -0.02101-16841293783617.119.2-1734388040.00.040.219.826.436.333.443.90.143.5511.490.470 2024/2/28 9:41:13
2024/2/28 9:35:59600780通宝能源 7.071.000.013-0.017-10.5701160116-97-1924.60-17.9420.50.020.5-17.1-3.458.74-0.001 -0.0180.003 -0.01501-272653539714.920.1-1736289200.00.039.418.923.140.237.540.90.072.9911.270.470 2024/2/28 9:35:59
2024/2/28 9:33:00600780通宝能源 7.11.43-0.003-0.007-23.691-270-27-1037-16.804.79-140.0-14.0-5.419.417.57-0.003 -0.008-0.004 -0.0090052613211848.414.7-1732588940.00.01.715.729.234.669.149.70.021.7111.320.470 2024/2/28 9:33:00
2024/2/27 16:01:23600780通宝能源 71.45-0.030-0.177-11.894-2370-237-281518-5.8810.29-4.90.0-4.9-5.810.737.7-0.030 -0.175-0.031 -0.177007486311059673896.69.5-1680786560.00.016.121.023.329.160.649.90.61.7511.160.470 2024/2/27 16:01:23
2024/2/27 15:04:08600780通宝能源 71.45-0.030-0.177-11.894-2370-237-281518-5.8810.29-4.90.0-4.9-5.810.737.7-0.030 -0.175-0.031 -0.177007486311059673896.69.5-1628984190.00.016.121.023.329.160.649.90.61.7511.160.470 2024/2/27 15:04:08
2024/2/27 14:56:18600780通宝能源 71.45-0.030-0.174-12.250-2370-237-280516-6.0011.57-50.0-5.0-5.910.938.69-0.030 -0.174-0.030 -0.173007463311052173126.59.4-1577281820.00.016.521.522.628.560.950.00.60.7411.160.470 2024/2/27 14:56:18
2024/2/27 14:51:24600780通宝能源 6.981.16-0.025-0.162-11.231-2020-202-266467-5.289.35-4.40.0-4.4-5.810.237.71-0.026 -0.162-0.025 -0.161006758291024272246.59.2-1530579810.00.016.420.822.528.361.150.90.58.7311.130.470 2024/2/27 14:51:24
2024/2/27 14:46:09600780通宝能源 6.991.30-0.030-0.154-11.341-1960-196-245440-5.289.38-4.40.0-4.4-5.59.937.71-0.027 -0.154-0.027 -0.156006370291001670716.49.1-1486477850.00.016.320.722.528.061.251.30.56.7311.140.470 2024/2/27 14:46:09
2024/2/27 14:41:18600780通宝能源 6.981.16-0.030-0.151-12.035-2370-237-216453-6.608.09-5.50.0-5.5-5.010.536.71-0.030 -0.152-0.030 -0.15000655627971468846.49.1-1441175470.00.015.420.922.827.861.851.30.54.7211.130.470 2024/2/27 14:41:18
2024/2/27 14:36:07600780通宝能源 6.971.01-0.031-0.139-12.243-2490-249-174423-7.206.36-60.0-6.0-4.210.236.72-0.031 -0.137-0.030 -0.13700612426931167076.49.0-1398872980.00.015.221.223.227.461.651.40.52.7111.110.470 2024/2/27 14:36:07
2024/2/27 14:31:16600780通宝能源 6.950.72-0.032-0.127-11.916-2510-251-138389-7.445.25-6.20.0-6.2-3.49.636.73-0.032 -0.128-0.032 -0.12800563025902466306.58.8-1359970470.00.014.821.023.627.061.652.00.51.7111.080.470 2024/2/27 14:31:16
2024/2/27 14:26:10600780通宝能源 6.950.72-0.036-0.128-13.034-2600-260-128388-7.804.53-6.50.0-6.5-3.29.736.74-0.036 -0.129-0.036 -0.12900562225889065586.58.8-1321167870.00.014.721.223.626.861.752.00.51.7211.080.470 2024/2/27 14:26:10
2024/2/27 14:21:19600780通宝能源 6.940.58-0.037-0.128-13.310-2930-293-123416-9.122.48-7.60.0-7.6-3.210.834.73-0.037 -0.127-0.037 -0.12800602523865562886.48.9-1279564940.00.013.220.824.127.362.751.90.49.7111.060.470 2024/2/27 14:21:19
2024/2/27 14:16:12600780通宝能源 6.940.58-0.037-0.123-13.361-2920-292-129421-9.242.29-7.70.0-7.7-3.411.135.73-0.037 -0.122-0.037 -0.12200609223841461606.58.9-1237462020.00.013.421.124.027.462.651.50.48.7111.060.470 2024/2/27 14:16:12
2024/2/27 14:11:17600780通宝能源 6.950.72-0.032-0.112-12.177-2570-257-130387-8.282.19-6.90.0-6.9-3.510.434.74-0.032 -0.112-0.032 -0.11200560122819760856.68.9-1198759460.00.013.720.624.127.662.251.80.47.7211.080.470 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通宝能源.600780:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通宝能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved