速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 水井坊.600779:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
水井坊： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600779水井坊 46.31-0.04-0.0150.0000.000-342-35-307154188-5.88-5.4-4.9-0.5-4.42.22.738.920.000 0.0000.000 0.000004077372334404.14.4188-3422.53.013.818.240.238.043.540.80.31.5730.350.382 2024/5/27 11:33:26
2024/2/28 14:47:00600779水井坊 49.49-1.88-0.035-0.123-10.328-889217-1107-3951285-5.40-10.05-4.51.1-5.6-2.06.554.81-0.036 -0.124-0.036 -0.12500254225937275524.25.21473-12315.44.319.425.034.036.041.234.70.80.9417.732.100 2024/2/28 14:47:00
2024/2/28 14:41:15600779水井坊 49.76-1.35-0.028-0.103-8.865-704209-914-3241028-4.44-9.83-3.71.1-4.8-1.75.454.83-0.029 -0.103-0.028 -0.10300203324883673494.35.12501-19365.64.519.624.434.436.140.435.00.77.9317.822.100 2024/2/28 14:41:15
2024/2/28 14:36:04600779水井坊 49.88-1.11-0.029-0.100-8.848-694206-900-281975-4.44-9.06-3.71.1-4.8-1.55.255.83-0.029 -0.100-0.029 -0.10000192724865872214.35.13476-26295.74.619.724.534.435.940.235.00.76.9317.872.100 2024/2/28 14:36:04
2024/2/28 14:31:15600779水井坊 49.95-0.97-0.026-0.088-8.049-647222-869-222869-4.20-9.52-3.51.2-4.7-1.24.755.85-0.026 -0.088-0.027 -0.08800171824837671244.45.14345-32775.84.619.924.634.535.739.835.10.75.9417.892.100 2024/2/28 14:31:15
2024/2/28 14:26:04600779水井坊 49.82-1.23-0.025-0.085-7.866-634217-851-199833-4.20-9.62-3.51.2-4.7-1.14.655.85-0.025 -0.085-0.025 -0.08500164624817169524.45.15178-39115.94.719.724.434.835.939.635.00.73.9417.852.100 2024/2/28 14:26:04
2024/2/28 14:21:21600779水井坊 49.95-0.97-0.025-0.084-7.824-609233-842-197806-4.08-9.31-3.41.3-4.7-1.14.555.85-0.025 -0.085-0.025 -0.08500159223807568624.45.25984-45206.04.719.624.334.936.039.535.00.72.9617.892.100 2024/2/28 14:21:21
2024/2/28 14:16:06600779水井坊 49.94-0.99-0.025-0.085-7.997-601230-831-212814-4.08-9.04-3.41.3-4.7-1.24.654.85-0.025 -0.085-0.025 -0.08500160723797667894.45.16798-51216.14.819.324.035.036.239.635.00.72.9717.892.100 2024/2/28 14:16:06
2024/2/28 14:11:13600779水井坊 49.85-1.17-0.026-0.081-8.008-628209-837-157785-4.32-9.81-3.61.2-4.8-0.94.554.86-0.026 -0.080-0.026 -0.08000155022781266834.45.27583-57496.14.919.224.035.236.139.535.00.71.9817.862.100 2024/2/28 14:11:13
2024/2/28 13:56:17600779水井坊 50.02-0.83-0.018-0.066-6.671-456228-684-98554-3.36-6.72-2.81.4-4.2-0.63.454.87-0.019 -0.066-0.018 -0.06500109221717062714.55.18137-62056.65.218.923.135.636.238.935.50.66.9917.922.100 2024/2/28 13:56:17
2024/2/28 13:46:10600779水井坊 50.18-0.52-0.013-0.058-5.455-332380-712-142475-2.52-5.97-2.12.4-4.5-0.93.054.88-0.013 -0.058-0.013 -0.0590093620687560774.55.18611-65376.84.419.023.535.736.638.535.50.641.0217.982.100 2024/2/28 13:46:10
2024/2/28 13:41:00600779水井坊 50.07-0.73-0.012-0.053-5.034-313391-704-125438-2.40-6.12-22.5-4.5-0.82.854.89-0.012 -0.053-0.012 -0.0530086420674160054.65.19049-68506.94.419.123.635.736.538.335.50.631.0417.942.100 2024/2/28 13:41:00
2024/2/28 13:36:18600779水井坊 50.07-0.73-0.013-0.049-5.051-326372-698-62388-2.52-6.07-2.12.4-4.5-0.42.554.9-0.013 -0.049-0.013 -0.0500076420661959274.65.29437-71766.94.519.323.835.836.238.035.50.631.0617.942.100 2024/2/28 13:36:18
2024/2/28 13:31:25600779水井坊 50.11-0.65-0.014-0.047-5.097-322383-704-31352-2.52-5.89-2.12.5-4.6-0.22.355.9-0.013 -0.046-0.013 -0.0460069420647658414.75.29789-74977.04.519.524.135.735.937.835.50.621.0817.952.100 2024/2/28 13:31:25
2024/2/28 13:26:10600779水井坊 50.27-0.34-0.015-0.046-5.335-347377-7240347-2.76-5.44-2.32.5-4.80.02.355.9-0.015 -0.046-0.015 -0.0460068420636957334.75.210136-78447.14.619.424.235.835.837.735.40.611.118.012.100 2024/2/28 13:26:10
2024/2/28 13:16:18600779水井坊 50.21-0.46-0.010-0.043-4.509-262567-828-29291-2.16-6.19-1.83.9-5.7-0.22.054.9-0.010 -0.044-0.010 -0.0440057219612555314.75.210427-81067.43.518.924.635.936.137.835.80.591.1417.992.100 2024/2/28 13:16:18
2024/2/28 13:11:21600779水井坊 50.22-0.44-0.009-0.042-4.255-229573-803-43272-1.92-6.04-1.64.0-5.6-0.31.955.9-0.009 -0.043-0.010 -0.0430053619602754394.75.210699-83357.53.519.024.635.836.137.735.80.581.1717.992.100 2024/2/28 13:11:21
2024/2/28 13:06:03600779水井坊 50.2-0.48-0.007-0.040-3.821-168576-744-70239-1.44-5.56-1.24.1-5.3-0.51.754.91-0.007 -0.038-0.007 -0.0380047018590653614.75.210938-85047.63.518.824.135.936.437.736.00.571.1917.982.100 2024/2/28 13:06:03
2024/2/28 11:32:00600779水井坊 50.2-0.48-0.003-0.041-3.274-68703-771-162230-0.60-5.32-.55.2-5.7-1.21.754.9-0.003 -0.041-0.003 -0.0410045217564450954.75.211168-85717.92.718.924.635.736.937.535.80.541.1917.982.100 2024/2/28 11:32:00
2024/2/28 11:26:06600779水井坊 50.16-0.56-0.003-0.041-3.450-67711-779-188255-0.60-5.32-.55.3-5.8-1.41.954.9-0.003 -0.041-0.002 -0.0410050217558750324.75.311423-86388.02.719.024.835.536.937.535.60.541.2317.972.100 2024/2/28 11:26:06
2024/2/28 11:21:11600779水井坊 50.03-0.81-0.006-0.038-3.864-118720-838-131249-1.08-4.98-.95.5-6.4-1.01.955.9-0.006 -0.038-0.006 -0.0380048917540848804.85.311672-87568.22.718.825.235.836.837.235.30.531.2517.922.100 2024/2/28 11:21:11
2024/2/28 11:16:09600779水井坊 50.25-0.38-0.005-0.033-3.603-149670-819-12161-1.44-1.21-1.25.4-6.6-0.11.354.91-0.006 -0.033-0.006 -0.0340031716513946994.75.211833-89057.01.619.225.836.536.637.336.00.501.2418.002.100 2024/2/28 11:16:09
2024/2/28 11:11:03600779水井坊 50.4-0.08-0.007-0.031-3.756-155584-7390155-1.561.2-1.34.9-6.20.01.353.92-0.007 -0.031-0.006 -0.0300030515494045324.75.211988-90606.51.619.525.736.636.637.436.10.481.2518.052.100 2024/2/28 11:11:03
2024/2/28 11:06:08600779水井坊 50.440.00-0.003-0.023-1.970-34779-813-5690-0.363.04-.36.9-7.2-0.50.851.94-0.004 -0.023-0.004 -0.0220017714466643714.85.112078-90946.90.018.525.737.037.537.636.80.451.2518.072.100 2024/2/28 11:06:08
2024/2/28 11:01:12600779水井坊 50.720.56-0.003-0.025-2.792-65769-834-54119-0.725.9-.67.1-7.7-0.51.151.93-0.003 -0.023-0.003 -0.0260023413451141984.75.112197-91597.10.018.125.836.937.437.936.80.441.2618.172.100 2024/2/28 11:01:12
2024/2/28 10:55:59600779水井坊 50.710.54-0.003-0.025-2.648-74778-851-42116-0.847.49-.77.4-8.1-0.41.151.92-0.003 -0.025-0.003 -0.0250022713438140464.75.112313-92337.40.017.725.837.037.437.936.80.421.2918.172.100 2024/2/28 10:55:59
2024/2/28 10:51:12600779水井坊 50.820.75-0.004-0.023-2.921-62771-833-2182-0.728.71-.67.5-8.1-0.20.851.93-0.003 -0.023-0.002 -0.0230016112425739484.75.112395-92947.50.017.725.837.237.437.636.80.411.3418.202.100 2024/2/28 10:51:12
2024/2/28 10:46:13600779水井坊 50.80.71-0.006-0.022-3.170-49774-8232029-0.609.22-.57.9-8.40.20.352.94-0.005 -0.021-0.005 -0.020005812403437884.85.112425-93437.90.017.626.037.337.137.236.90.391.3618.202.100 2024/2/28 10:46:13
2024/2/28 10:41:20600779水井坊 50.940.99-0.007-0.023-4.199-164777-9419173-2.1612.19-1.88.5-10.31.00.851.92-0.007 -0.023-0.007 -0.0220014311385435494.75.112498-95088.50.016.026.337.436.438.137.30.371.3518.252.100 2024/2/28 10:41:20
2024/2/28 10:36:03600779水井坊 51.261.63-0.008-0.026-4.856-203776-97915053-2.7615.33-2.38.8-11.11.70.651.91-0.008 -0.025-0.008 -0.0250010411370733774.75.112551-97118.80.015.726.837.936.237.637.00.351.4118.362.100 2024/2/28 10:36:03
2024/2/28 10:31:12600779水井坊 51.291.69-0.007-0.023-4.301-155775-93012134-2.1615.29-1.89.0-10.81.40.452.91-0.007 -0.024-0.007 -0.024006811358432664.75.212585-98669.00.016.126.937.836.437.136.70.351.4818.372.100 2024/2/28 10:31:12
2024/2/28 10:26:13600779水井坊 51.071.25-0.004-0.022-3.431-91775-8665833-1.3214.85-1.19.4-10.50.70.453.91-0.003 -0.022-0.003 -0.022006510338130814.85.312618-99569.40.016.727.237.336.636.636.20.331.5418.292.100 2024/2/28 10:26:13
2024/2/28 10:21:01600779水井坊 50.971.05-0.003-0.019-3.362-88775-8625632-1.3214.43-1.19.7-10.80.70.454.92-0.003 -0.020-0.003 -0.020006310320729384.95.312650-100449.70.017.027.837.336.636.035.60.321.6418.262.100 2024/2/28 10:21:01
2024/2/28 10:16:12600779水井坊 51.11.31-0.003-0.019-3.634-69778-8474623-1.0816.38-.910.1-11.00.60.354.92-0.004 -0.020-0.004 -0.020004510309628344.95.312673-1011310.10.016.427.437.637.035.935.60.311.7518.302.100 2024/2/28 10:16:12
2024/2/28 10:11:13600779水井坊 51.121.35-0.003-0.013-3.164-43668-711128-85-0.7217.51-.69.4-10.01.8-1.253.94-0.004 -0.014-0.003 -0.01400-1679284726764.95.212588-101569.40.016.926.938.036.235.736.90.291.818.312.100 2024/2/28 10:11:13
2024/2/28 10:06:03600779水井坊 51.381.86-0.009-0.020-7.283-262365-6272566-4.9222.52-4.15.7-9.84.00.149.91-0.011 -0.021-0.011 -0.02000137261723774.85.312594-104195.70.016.826.640.536.537.036.90.261.8418.412.100 2024/2/28 10:06:03
2024/2/28 10:00:59600779水井坊 51.171.450.000-0.014-2.175-46360-406-1057-1.0820.56-.97.0-7.9-0.21.150.90.000 -0.0150.000 -0.016001116216119364.75.212651-104657.00.017.625.537.737.937.736.60.211.7118.332.100 2024/2/28 10:00:59
2024/2/28 9:56:12600779水井坊 50.840.790.007-0.0082.766173319-146-159-134.6812.423.97.2-3.3-3.6-0.349.940.007 -0.0070.007 -0.00701-265182617124.85.112638-102927.20.019.122.436.440.037.337.60.181.7418.212.100 2024/2/28 9:56:12
2024/2/28 9:51:11600779水井坊 511.110.008-0.0084.997235317-82-224-117.5617.296.38.5-2.2-6.0-0.348.920.010 -0.0080.009 -0.00901-224156214374.75.112626-100578.50.018.720.935.741.737.137.40.151.818.272.100 2024/2/28 9:51:11
2024/2/28 9:46:42600779水井坊 51.061.230.005-0.0112.9611418133-173336.2423.925.20.34.9-6.41.236.890.006 -0.0110.002 -0.01301642126111194.24.812659-99160.30.020.315.437.343.742.140.90.111.6318.292.100 2024/2/28 9:46:42
2024/2/28 9:41:13600779水井坊 50.50.12-0.003-0.012-9.889-670-67-87154-5.5219.99-4.60.0-4.6-5.910.529.77-0.003 -0.012-0.004 -0.0140030518046183.64.712813-99840.00.012.116.737.343.250.640.10.061.2818.092.100 2024/2/28 9:41:13
2024/2/28 9:35:59600779水井坊 50.35-0.18-0.002-0.009-23.467-540-54-1872-6.8411.47-5.70.0-5.7-1.97.638.78-0.004 -0.009-0.004 -0.0090014215003913.84.812885-100380.00.016.021.735.537.448.540.90.041.418.042.100 2024/2/28 9:35:59
2024/2/28 9:33:00600779水井坊 50.560.24-0.004-0.007-32.487-740-74-174-16.9221.62-14.10.0-14.1-0.114.244.6-0.003 -0.006-0.003 -0.0060014713281963.25.312959-101110.00.015.129.231.831.953.138.90.021.318.112.100 2024/2/28 9:33:00
2024/2/27 16:01:23600779水井坊 50.440.88-0.080-0.096-16.893-1955-1079-8761197758-13.92-.77-11.6-6.4-5.27.14.554.83-0.082 -0.100-0.083 -0.09600151322824768094.14.913718-120672.89.218.323.538.731.640.235.70.69.7818.072.100 2024/2/27 16:01:23
2024/2/27 15:04:08600779水井坊 50.440.88-0.080-0.096-16.893-1955-1079-8761197758-13.92-.77-11.6-6.4-5.27.14.554.83-0.082 -0.100-0.083 -0.09600151322824768094.14.914476-140222.89.218.323.538.731.640.235.70.69.7818.072.100 2024/2/27 15:04:08
2024/2/27 14:56:18600779水井坊 50.40.80-0.081-0.096-17.744-1995-1079-9161226768-14.641.22-12.2-6.6-5.67.54.754.82-0.081 -0.097-0.081 -0.09400153421808866224.04.915244-160162.99.517.923.538.731.240.535.80.67.7618.052.100 2024/2/27 14:56:18
2024/2/27 14:51:24600779水井坊 50.330.66-0.079-0.087-17.518-1941-1089-8521263679-14.76.1-12.3-6.9-5.48.04.354.83-0.079 -0.088-0.079 -0.08600135520776164324.14.915923-179583.09.918.023.438.830.840.235.90.65.7518.032.100 2024/2/27 14:51:24
2024/2/27 14:46:09600779水井坊 50.320.64-0.071-0.080-16.136-1786-939-8471155631-13.92.68-11.6-6.1-5.57.54.154.84-0.071 -0.080-0.071 -0.08000126020759163494.04.816554-197443.19.218.123.638.531.040.336.20.63.7518.032.100 2024/2/27 14:46:09
2024/2/27 14:41:18600779水井坊 50.420.84-0.071-0.078-16.412-1704-882-8221151553-13.682.34-11.4-5.9-5.57.73.753.84-0.071 -0.078-0.070 -0.07900110419737562164.04.817107-214473.29.117.823.338.731.040.336.60.61.7418.062.100 2024/2/27 14:41:18
2024/2/27 14:36:07600779水井坊 50.390.78-0.080-0.080-18.671-1922-990-9321276645-16.081.13-13.4-6.9-6.58.94.553.83-0.079 -0.082-0.080 -0.08100128918719259644.04.817753-233692.59.417.524.039.030.141.036.50.59.7318.052.100 2024/2/27 14:36:07
2024/2/27 14:31:16600779水井坊 50.250.50-0.081-0.082-19.768-1972-1097-8751292681-17.041.06-14.2-7.9-6.39.34.953.82-0.081 -0.082-0.081 -0.08200136018697957344.04.818433-253421.99.817.724.039.229.941.236.30.57.7218.002.100 2024/2/27 14:31:16
2024/2/27 14:26:10600779水井坊 50.220.44-0.084-0.083-20.794-2016-1104-9131308708-17.76.13-14.8-8.1-6.79.65.254.82-0.083 -0.084-0.083 -0.08400141518686055954.04.919142-273581.910.017.524.239.229.641.436.20.56.7317.992.100 2024/2/27 14:26:10
2024/2/27 14:21:19600779水井坊 50.180.36-0.078-0.077-19.800-1936-1008-9281299636-17.52-.49-14.6-7.6-7.09.84.853.82-0.078 -0.077-0.078 -0.07700127217669354984.04.819778-292941.99.517.524.539.329.541.336.50.54.7317.982.100 2024/2/27 14:21:19
2024/2/27 14:16:12600779水井坊 50.090.18-0.076-0.074-19.505-1911-995-9161283628-17.52-1.12-14.6-7.6-7.09.84.853.82-0.079 -0.076-0.079 -0.07600125517661354384.04.820407-312052.09.617.324.339.329.541.436.60.54.7317.942.100 2024/2/27 14:16:12
2024/2/27 14:11:17600779水井坊 50.220.44-0.074-0.073-19.596-1821-1000-8211256564-17.04-.43-14.2-7.8-6.49.84.453.83-0.075 -0.073-0.074 -0.07200112716643553464.04.820971-330252.09.817.523.939.429.641.136.70.52.7417.992.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 水井坊.600779:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
水井坊实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved