速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东方通信.600776:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东方通信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600776东方通信 9.93-1.39-0.0830.0000.000-793-116-677-127921-16.44-6.13-13.7-2.0-11.7-2.215.938.660.000 0.0000.000 0.00000925027776250887.511.4921-7930.02.012.324.027.629.860.144.20.611.3123.030.108 2024/5/27 11:33:26
2024/2/28 14:47:00600776东方通信 9.94-6.31-0.237-0.799-19.122-2327-1813-514-4872814-10.32-22.72-8.6-6.7-1.9-1.810.450.67-0.237 -0.798-0.237 -0.7970027152157234081577711.216.53734-31201.58.219.121.032.033.847.437.02.731.6381.670.091 2024/2/28 14:47:00
2024/2/28 14:41:15600776东方通信 9.96-6.13-0.248-0.786-19.658-2413-1784-630-4202833-11.04-21.7-9.2-6.8-2.4-1.610.849.67-0.243 -0.782-0.243 -0.7840027302149229631540511.016.46567-55331.68.418.420.832.033.648.037.22.641.6281.830.091 2024/2/28 14:41:15
2024/2/28 14:36:04600776东方通信 10.01-5.66-0.245-0.780-20.089-2463-1789-674-3632826-11.40-21.44-9.5-6.9-2.6-1.410.949.67-0.248 -0.778-0.247 -0.7780027222147226501517711.016.59393-79961.68.518.421.032.133.547.937.02.611.6482.250.091 2024/2/28 14:36:04
2024/2/28 14:31:15600776东方通信 10.02-5.56-0.232-0.740-19.735-2449-1735-714-3572806-11.52-21.49-9.6-6.8-2.8-1.411.049.67-0.240 -0.748-0.240 -0.7490027017144221401487611.116.512199-104451.68.418.321.132.133.548.037.02.571.6582.330.091 2024/2/28 14:31:15
2024/2/28 14:26:04600776东方通信 9.99-5.84-0.223-0.653-18.459-2218-1615-603-2892507-11.04-20.8-9.2-6.7-2.5-1.210.447.69-0.225 -0.653-0.225 -0.6550024080131210871459511.015.914706-126630.47.118.621.132.433.648.638.22.421.682.080.091 2024/2/28 14:26:04
2024/2/28 14:21:21600776东方通信 10.06-5.18-0.207-0.618-17.653-2098-1632-466-1402238-10.80-19.39-9-7.0-2.0-0.69.647.7-0.207 -0.618-0.208 -0.6230021466126203411429511.015.616944-147610.47.418.720.732.533.148.438.82.341.5882.660.091 2024/2/28 14:21:21
2024/2/28 14:16:06600776东方通信 10.1-4.81-0.209-0.609-17.712-2047-1633-414-922139-10.68-19.68-8.9-7.1-1.8-0.49.348.71-0.207 -0.604-0.205 -0.6010020510127199481413111.115.619084-168080.47.519.020.832.432.848.238.92.311.682.980.091 2024/2/28 14:16:06
2024/2/28 14:11:13600776东方通信 10.07-5.09-0.209-0.602-18.078-2091-1636-454-912182-11.04-20.16-9.2-7.2-2.0-0.49.648.7-0.210 -0.601-0.208 -0.5970020907125195971379611.115.821265-188990.47.619.021.032.432.848.238.62.281.6282.740.091 2024/2/28 14:11:13
2024/2/28 13:56:17600776东方通信 10.16-4.24-0.187-0.527-17.257-1880-1645-235431837-10.56-19.98-8.8-7.7-1.10.28.649.72-0.190 -0.530-0.190 -0.5300017566120181221302011.315.723102-207790.48.119.520.632.632.447.538.92.141.6583.480.091 2024/2/28 13:56:17
2024/2/28 13:46:10600776东方通信 10.21-3.77-0.191-0.537-18.002-1909-1615-2941051804-10.92-19.42-9.1-7.7-1.40.58.649.71-0.191 -0.538-0.191 -0.5350017242118177391257811.315.924906-226870.58.219.621.032.732.247.238.62.101.7183.890.091 2024/2/28 13:46:10
2024/2/28 13:41:00600776东方通信 10.19-3.96-0.193-0.529-18.203-1937-1625-3121671770-11.16-19.54-9.3-7.8-1.50.88.550.71-0.193 -0.530-0.194 -0.5300016920119174911243811.416.026677-246250.58.319.621.132.932.147.038.52.081.7583.720.091 2024/2/28 13:41:00
2024/2/28 13:36:18600776东方通信 10.21-3.77-0.197-0.521-18.507-1999-1628-3711851814-11.64-19.35-9.7-7.9-1.80.98.850.71-0.199 -0.522-0.199 -0.5290017326118173071222411.416.128490-266240.58.419.521.333.032.147.038.22.061.7983.890.091 2024/2/28 13:36:18
2024/2/28 13:31:25600776东方通信 10.23-3.58-0.196-0.524-18.658-1963-1616-3481641800-11.52-19.47-9.6-7.9-1.70.88.850.71-0.196 -0.524-0.194 -0.5220017192117170911210611.416.130290-285870.58.419.621.333.032.246.938.12.041.8384.050.091 2024/2/28 13:31:25
2024/2/28 13:26:10600776东方通信 10.27-3.20-0.187-0.503-18.101-1856-1614-2421011755-11.04-19.69-9.2-8.0-1.20.58.750.71-0.187 -0.503-0.187 -0.5030016761116167221195611.516.132045-304430.58.519.821.032.932.446.838.12.021.8784.380.091 2024/2/28 13:26:10
2024/2/28 13:16:18600776东方通信 10.31-2.83-0.178-0.494-18.198-1794-1617-177791715-10.92-19.92-9.1-8.2-0.90.48.751.71-0.178 -0.495-0.178 -0.4950016374115162591156511.616.333761-322370.58.720.221.132.732.346.637.91.971.9684.710.091 2024/2/28 13:16:18
2024/2/28 13:11:21600776东方通信 10.28-3.11-0.179-0.491-18.385-1775-1619-156781697-10.92-20.37-9.1-8.3-0.80.48.751.71-0.177 -0.492-0.177 -0.4940016191114160481139711.616.335457-340120.58.820.421.232.632.246.537.81.952.0184.460.091 2024/2/28 13:11:21
2024/2/28 13:06:03600776东方通信 10.25-3.39-0.176-0.502-18.922-1766-1632-134581709-11.04-20.61-9.2-8.5-0.70.38.952.7-0.174 -0.501-0.174 -0.5010016302114156691095811.716.737166-357780.59.020.721.432.532.246.337.41.922.0684.220.091 2024/2/28 13:06:03
2024/2/28 11:32:00600776东方通信 10.23-3.58-0.157-0.466-17.634-1573-1498-75191554-10.08-21-8.4-8.0-0.40.18.352.71-0.157 -0.466-0.157 -0.4660014814111150591071411.916.738720-373510.58.521.221.632.432.345.937.61.872.0984.050.091 2024/2/28 11:32:00
2024/2/28 11:26:06600776东方通信 10.25-3.39-0.154-0.461-17.633-1549-1401-148181531-10.08-20.97-8.4-7.6-0.80.18.352.71-0.154 -0.461-0.154 -0.4600014586110148451055211.816.740250-389000.58.121.121.932.532.445.937.61.842.1484.220.091 2024/2/28 11:26:06
2024/2/28 11:21:11600776东方通信 10.19-3.96-0.156-0.456-18.163-1545-1399-145-181563-10.20-22.03-8.5-7.7-0.8-0.18.652.71-0.155 -0.458-0.155 -0.4580014887108146001032011.916.841813-404440.58.221.322.132.432.545.837.21.812.283.720.091 2024/2/28 11:21:11
2024/2/28 11:16:09600776东方通信 10.19-3.96-0.153-0.425-18.041-1563-1388-176701493-10.68-22.82-8.9-7.9-1.00.48.553.72-0.153 -0.426-0.152 -0.4220014209106140341004411.916.643306-420080.68.521.322.332.432.045.737.21.752.2283.720.091 2024/2/28 11:16:09
2024/2/28 11:11:03600776东方通信 10.25-3.39-0.161-0.402-18.795-1591-1388-2031691422-11.28-21.9-9.4-8.2-1.21.08.453.72-0.159 -0.400-0.161 -0.400001351810213515974011.916.544728-435990.68.821.322.532.531.545.637.21.682.2584.220.091 2024/2/28 11:11:03
2024/2/28 11:06:08600776东方通信 10.25-3.39-0.159-0.375-18.639-1601-1403-1982971304-11.64-22.13-9.7-8.5-1.21.87.954.73-0.142 -0.347-0.152 -0.352001238610213036949312.016.546032-452000.69.121.622.832.730.945.137.21.642.384.220.091 2024/2/28 11:06:08
2024/2/28 11:01:12600776东方通信 10.37-2.26-0.132-0.345-16.841-1332-1395631591173-10.08-20.66-8.4-8.80.41.07.454.74-0.132 -0.343-0.133 -0.34500111349712400918212.116.447205-465320.69.422.221.832.431.444.837.41.572.3385.200.091 2024/2/28 11:01:12
2024/2/28 10:55:59600776东方通信 10.4-1.98-0.138-0.355-18.038-1375-1407311561219-10.56-20.37-8.8-9.00.21.07.854.73-0.142 -0.358-0.138 -0.35300115689612175894812.216.648425-479070.69.622.121.932.631.644.736.91.552.4385.450.091 2024/2/28 10:55:59
2024/2/28 10:51:12600776东方通信 10.39-2.07-0.114-0.330-16.595-1204-1385181301174-9.60-21.79-8-9.21.20.27.854.74-0.119 -0.336-0.119 -0.33500111329211689859512.216.649598-491110.79.922.120.932.432.244.837.01.492.4785.370.091 2024/2/28 10:51:12
2024/2/28 10:46:13600776东方通信 10.34-2.54-0.096-0.226-13.411-929-1154225-28957-7.92-21.43-6.6-8.21.6-0.26.854.78-0.097 -0.242-0.096 -0.2450090628610496822112.716.250556-500400.78.922.921.332.032.244.437.61.392.4684.960.091 2024/2/28 10:46:13
2024/2/28 10:41:20600776东方通信 10.4-1.98-0.094-0.194-12.626-947-1160213133813-8.52-20.91-7.1-8.71.61.06.155.81-0.088 -0.193-0.089 -0.193007693839728784813.016.151369-509870.79.423.221.632.331.343.837.71.322.4985.450.091 2024/2/28 10:41:20
2024/2/28 10:36:03600776东方通信 10.47-1.32-0.050-0.123-8.017-496-851355165331-5.04-18.14-4.2-7.23.01.42.851.87-0.050 -0.123-0.050 -0.122003125688557743413.015.051700-514830.88.022.719.733.532.143.040.21.172.3786.020.091 2024/2/28 10:36:03
2024/2/28 10:31:12600776东方通信 10.51-0.94-0.056-0.121-8.832-538-847309229309-5.64-16.69-4.7-7.42.72.02.752.87-0.054 -0.120-0.053 -0.118002916678152708213.315.352009-520210.98.322.820.133.931.942.439.71.132.4886.350.091 2024/2/28 10:31:12
2024/2/28 10:26:13600776东方通信 10.5-1.04-0.050-0.113-8.182-532-853321210321-5.76-16.19-4.8-7.72.91.92.952.87-0.049 -0.114-0.052 -0.114003030657760675213.515.552330-525530.98.622.719.834.132.242.339.41.092.686.270.091 2024/2/28 10:26:13
2024/2/28 10:21:01600776东方通信 10.51-0.94-0.051-0.081-7.486-492-855363256235-5.52-16.67-4.6-8.03.42.42.253.9-0.049 -0.080-0.049 -0.080002218647186649914.015.552565-530450.98.923.319.934.231.841.639.41.052.7586.350.091 2024/2/28 10:21:01
2024/2/28 10:16:12600776东方通信 10.53-0.75-0.054-0.096-8.648-537-847310207331-6.24-16.91-5.2-8.23.02.03.253.88-0.053 -0.094-0.053 -0.094003118626940612714.015.952896-535821.09.222.919.934.132.142.038.81.022.9486.520.091 2024/2/28 10:16:12
2024/2/28 10:11:13600776东方通信 10.51-0.94-0.041-0.048-3.538-412-854442187226-5.04-17.23-4.2-8.74.51.92.354.94-0.032 -0.005-0.036 -0.017002129606198580214.916.053122-539941.09.723.719.234.532.640.838.50.973.1286.350.091 2024/2/28 10:11:13
2024/2/28 10:06:03600776东方通信 10.55-0.57-0.0210.031-1.581-252-843591296-43-3.48-14.64-2.9-9.76.83.4-0.5541.05-0.025 0.030-0.025 0.03000-409534989522716.415.753078-542461.210.924.617.835.532.138.739.20.863.1386.680.091 2024/2/28 10:06:03
2024/2/28 10:00:59600776东方通信 10.57-0.38-0.0180.021-1.222-174-744570214-40-2.64-11.66-2.2-9.47.22.7-0.5561.04-0.018 0.021-0.018 0.02100-373504437461816.816.153039-544211.310.725.418.234.932.238.438.90.783.2986.850.091 2024/2/28 10:00:59
2024/2/28 9:56:12600776东方通信 10.56-0.47-0.0230.020-2.205-212-742530242-30-3.36-12.76-2.8-9.87.03.2-0.4581.03-0.024 0.021-0.022 0.02300-285504166430517.116.553008-546331.311.126.219.234.931.737.638.00.753.7186.760.091 2024/2/28 9:56:12
2024/2/28 9:51:11600776东方通信 10.620.09-0.0160.018-1.285-152-740588251-99-2.76-6.5-2.3-11.28.93.8-1.5571.06-0.016 0.021-0.016 0.01800-932423574377617.416.552909-547851.612.825.816.935.932.136.738.20.653.9787.260.091 2024/2/28 9:51:11
2024/2/28 9:46:42600776东方通信 10.660.47-0.0020.0412.726-6-743737126-120-0.12-6.99-.1-12.412.32.1-2.0601.11-0.002 0.041-0.002 0.03600-1127413017333518.716.952789-547911.714.128.316.034.832.735.237.20.594.4787.590.091 2024/2/28 9:46:42
2024/2/28 9:41:13600776东方通信 10.640.28-0.0180.023-1.092-158-7465881535-3.72-6.55-3.1-14.611.53.00.1651.04-0.017 0.025-0.018 0.0270048382432253019.819.052794-549492.016.628.717.234.831.834.534.40.505.5387.420.091 2024/2/28 9:41:13
2024/2/28 9:35:59600776东方通信 10.51-0.94-0.0080.0598.479-135-61347812312-3.96-11.31-3.3-15.011.73.00.3711.13-0.005 0.055-0.005 0.05000115331655187823.220.552807-550842.517.531.219.533.830.832.532.20.407.4786.350.091 2024/2/28 9:35:59
2024/2/28 9:33:00600776东方通信 10.680.66-0.0160.0424.031-116-716600152-36-4.68-2.92-3.9-24.120.25.1-1.2761.33-0.014 0.045-0.015 0.04600-335251017135027.420.752771-552000.024.136.015.834.529.429.530.70.299.1687.750.091 2024/2/28 9:33:00
2024/2/27 16:01:23600776东方通信 10.616.420.2111.41026.24420857251360453-25388.28-1.746.92.44.51.5-8.4531.920.212 1.4160.214 1.41001-24551186148382844019.710.350233-531157.45.022.718.233.732.236.244.63.062.2687.170.091 2024/2/27 16:01:23
2024/2/27 15:04:08600776东方通信 10.616.420.2111.41026.24420857251360453-25388.28-1.746.92.44.51.5-8.4531.920.212 1.4160.214 1.41001-24551186148382844019.710.347695-510307.45.022.718.233.732.236.244.63.062.2687.170.091 2024/2/27 15:04:08
2024/2/27 14:56:18600776东方通信 10.626.520.2111.38827.18021577091448414-25708.76-.57.32.44.91.4-8.7541.940.212 1.3960.200 1.37201-24876185144742810519.810.245124-488737.65.223.118.233.331.936.044.72.992.2387.260.091 2024/2/27 14:56:18
2024/2/27 14:51:24600776东方通信 10.586.120.2001.35527.25620057161289430-24348.40-1.2772.54.51.5-8.5551.950.200 1.3560.200 1.35101-23575183140792744519.710.142690-468697.85.323.018.533.131.636.144.62.902.2186.930.091 2024/2/27 14:51:24
2024/2/27 14:46:09600776东方通信 10.586.120.1871.33327.22118847031181506-23908.04-1.316.72.54.21.8-8.5551.960.190 1.3340.190 1.33501-23156180138592709519.710.140300-449857.95.422.818.633.131.336.244.72.852.2286.930.091 2024/2/27 14:46:09
2024/2/27 14:41:18600776东方通信 10.576.020.1901.32828.01918777181160552-24308.16-1.256.82.64.22.0-8.8551.980.190 1.3280.190 1.32901-23552177135032669419.810.037871-431088.15.523.018.833.031.035.944.72.802.2386.850.091 2024/2/27 14:41:18
2024/2/27 14:36:07600776东方通信 10.66.320.1861.31128.12518197061113543-23628.04-1.186.72.64.12.0-8.7551.990.184 1.2970.179 1.29701-22904174132382628819.910.035509-412898.25.622.918.833.131.135.844.52.752.2487.090.091 2024/2/27 14:36:07
2024/2/27 14:31:16600776东方通信 10.576.020.1231.21024.77417387111027474-22127.92-1.676.62.73.91.8-8.4561.990.126 1.2480.163 1.25201-21471172128962570519.89.933297-395518.55.822.618.732.831.036.144.52.672.2386.850.091 2024/2/27 14:31:16
2024/2/27 14:26:10600776东方通信 10.55.320.1161.19424.617112401124649-17735.40-5.434.50.04.52.6-7.1541.960.117 1.1970.112 1.19701-17227157126202468019.29.831524-384276.16.123.118.633.731.137.144.22.542.1786.270.091 2024/2/27 14:26:10
2024/2/27 14:21:19600776东方通信 10.495.220.1131.18024.478108501085641-17265.28-5.574.40.04.42.6-7.0541.950.110 1.1800.110 1.18001-16775155124372430319.39.929798-373426.26.223.118.733.731.137.044.02.512.1986.190.091 2024/2/27 14:21:19
2024/2/27 14:16:12600776东方通信 10.475.020.1071.17024.5911052-241076612-16635.16-6.024.3-0.14.42.5-6.8551.960.107 1.1710.107 1.17201-16170157123002407319.39.928135-362906.26.323.218.833.631.137.043.82.492.2386.020.091 2024/2/27 14:16:12
2024/2/27 14:11:17600776东方通信 10.55.320.0981.15524.5579650965700-16644.80-6.0940.04.02.9-6.9551.960.103 1.1550.103 1.15501-16183155120802368119.49.926471-353256.36.323.119.133.830.936.843.72.452.2686.270.091 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东方通信.600776:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东方通信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved