速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 汉商集团.600774:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
汉商集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600774汉商集团 7.78-1.140.0180.0000.00041041-2211800.84-12.23.70.00.7-3.83.124.950.000 0.0000.000 0.000002287213462329221.322.4180410.00.012.411.739.743.547.944.82.50.8645.280.043 2024/5/27 11:33:26
2024/2/28 14:47:00600774汉商集团 6.79-8.98-0.125-0.603-10.320-27459-332-244518-6.72-22.59-5.61.2-6.8-5.010.629.73-0.128 -0.607-0.128 -0.607007160246588481210.314.0698-2333.62.48.315.131.836.856.345.72.291.5721.810.234 2024/2/28 14:47:00
2024/2/28 14:41:15600774汉商集团 6.85-8.18-0.101-0.563-9.215-21656-273-254470-5.52-21.8-4.61.2-5.8-5.410.029.74-0.101 -0.561-0.101 -0.559006493236333469410.313.81169-4493.72.58.714.531.436.856.246.22.201.5522.010.234 2024/2/28 14:41:15
2024/2/28 14:36:04600774汉商集团 6.91-7.37-0.091-0.528-8.601-19460-254-235429-5.04-21.83-4.21.3-5.5-5.19.329.75-0.091 -0.529-0.091 -0.529005918226140460010.413.81598-6433.82.58.814.331.836.955.646.32.161.5522.200.234 2024/2/28 14:36:04
2024/2/28 14:31:15600774汉商集团 6.88-7.77-0.078-0.517-8.043-16759-226-262429-4.44-22.49-3.71.3-5.0-5.89.530.75-0.076 -0.522-0.078 -0.522005911226018448410.313.92027-8103.92.69.014.031.437.255.746.22.111.5522.100.234 2024/2/28 14:31:15
2024/2/28 14:26:04600774汉商集团 6.9-7.51-0.048-0.435-6.132-10360-164-280383-2.88-24.7-2.41.4-3.8-6.58.928.77-0.046 -0.435-0.046 -0.436005261205664438510.413.52411-9144.12.78.912.731.037.556.047.12.001.5122.170.234 2024/2/28 14:26:04
2024/2/28 14:21:21600774汉商集团 6.95-6.84-0.027-0.430-5.259-5875-133-324382-1.68-23.06-1.41.8-3.2-7.89.228.77-0.029 -0.425-0.029 -0.426005238195542427810.313.32793-9724.22.49.312.529.937.756.647.41.931.4922.330.234 2024/2/28 14:21:21
2024/2/28 14:16:06600774汉商集团 6.95-6.84-0.028-0.442-5.504-5778-135-336394-1.68-23.17-1.41.9-3.3-8.29.629.77-0.028 -0.440-0.027 -0.434005395205473419310.313.43187-10294.32.49.412.729.637.856.747.11.911.5122.330.234 2024/2/28 14:16:06
2024/2/28 14:11:13600774汉商集团 6.96-6.70-0.028-0.422-5.524-6076-137-317378-1.80-23.18-1.51.9-3.4-7.99.430.76-0.028 -0.423-0.028 -0.421005165205360410010.313.43564-10894.42.59.613.029.537.456.547.11.861.5222.360.234 2024/2/28 14:11:13
2024/2/28 13:56:17600774汉商集团 7.08-5.090.000-0.368-4.060073-73-3253250.00-20.8702.0-2.0-8.98.931.770.000 -0.3670.002 -0.367014431194920380310.113.13889-10894.82.810.512.528.337.256.447.51.691.4922.750.234 2024/2/28 13:56:17
2024/2/28 13:46:10600774汉商集团 7.13-4.420.002-0.374-4.252478-75-3343300.12-20.98.12.2-2.1-9.49.331.760.002 -0.3770.002 -0.374004495184740360510.213.44220-10865.02.810.812.928.337.755.946.61.641.5322.910.234 2024/2/28 13:46:10
2024/2/28 13:41:00600774汉商集团 7.12-4.560.002-0.363-4.302373-70-3253220.12-20.55.12.1-2.0-9.39.232.770.002 -0.3640.002 -0.364014375184593351510.413.54541-10825.02.911.113.128.437.755.546.31.611.5522.870.234 2024/2/28 13:41:00
2024/2/28 13:36:18600774汉商集团 7.13-4.420.002-0.375-4.570076-76-3353350.00-20.6602.2-2.2-9.79.732.750.002 -0.3750.002 -0.374014556184559343910.313.74876-10825.12.911.113.328.237.955.645.91.591.5822.910.234 2024/2/28 13:36:18
2024/2/28 13:31:25600774汉商集团 7.12-4.560.002-0.387-4.866375-71-3473440.12-19.96.12.2-2.1-10.210.133.750.002 -0.3800.002 -0.402014674184524337810.213.75220-10795.23.011.313.427.737.955.845.71.571.6122.870.234 2024/2/28 13:31:25
2024/2/28 13:26:10600774汉商集团 7.16-4.02-0.011-0.436-6.501-2776-103-355382-0.96-19.05-.82.3-3.1-10.711.533.71-0.012 -0.437-0.012 -0.437005186184449315110.114.35602-11065.33.010.713.827.738.456.344.81.531.6223.000.234 2024/2/28 13:26:10
2024/2/28 13:16:18600774汉商集团 7.14-4.29-0.022-0.487-8.559-2678-103-372398-0.96-18.78-.82.4-3.2-11.512.334.68-0.022 -0.488-0.022 -0.487005399184275291010.315.16000-11315.53.111.014.227.639.155.943.61.491.6922.940.234 2024/2/28 13:16:18
2024/2/28 13:11:21600774汉商集团 7.12-4.56-0.022-0.492-8.883-4776-123-378426-1.80-19.55-1.52.4-3.9-12.013.534.66-0.022 -0.491-0.023 -0.493005774174221278410.115.46425-11795.63.210.614.527.439.456.442.91.451.7122.870.234 2024/2/28 13:11:21
2024/2/28 13:06:03600774汉商集团 7.11-4.69-0.011-0.500-8.612-3476-110-411445-1.32-18.24-1.12.5-3.6-13.514.633.64-0.010 -0.492-0.010 -0.498006023164077262810.115.76870-12125.83.310.113.726.840.357.342.71.401.7222.840.234 2024/2/28 13:06:03
2024/2/28 11:32:00600774汉商集团 7.15-4.160.004-0.460-6.915975-66-3923830.36-17.85.32.6-2.3-13.613.333.650.004 -0.4600.004 -0.460015177153788247910.315.77253-12046.13.510.612.927.641.255.742.41.321.6922.970.234 2024/2/28 11:32:00
2024/2/28 11:26:06600774汉商集团 7.17-3.89-0.006-0.461-8.077-1475-89-386400-0.60-18.54-.52.7-3.2-13.814.333.64-0.006 -0.461-0.008 -0.464005397153710239110.215.87653-12186.33.610.113.327.541.356.141.81.281.7123.030.234 2024/2/28 11:26:06
2024/2/28 11:21:11600774汉商集团 7.1-4.83-0.016-0.452-9.247-3876-114-347385-1.68-21.26-1.42.8-4.2-12.814.234.64-0.016 -0.451-0.016 -0.452005192153616231310.115.88038-12566.53.79.613.827.940.756.041.81.241.7322.810.234 2024/2/28 11:21:11
2024/2/28 11:16:09600774汉商集团 7.11-4.69-0.023-0.414-9.798-5075-126-304354-2.40-22.41-23.0-5.0-12.114.133.64-0.023 -0.415-0.024 -0.40800475813343822099.815.38392-13067.04.08.713.727.739.856.642.51.141.6722.840.234 2024/2/28 11:16:09
2024/2/28 11:11:03600774汉商集团 7.19-3.62-0.039-0.348-10.958-7874-152-249328-3.96-20.86-3.33.1-6.4-10.513.834.66-0.039 -0.348-0.039 -0.35000439113323521239.815.08720-13847.44.38.114.528.539.056.042.21.081.6523.100.234 2024/2/28 11:11:03
2024/2/28 11:06:08600774汉商集团 7.22-3.22-0.039-0.306-10.670-8576-162-195281-4.56-21.12-3.83.4-7.2-8.712.536.69-0.039 -0.303-0.039 -0.305003756132958204710.214.79000-14697.94.58.115.329.037.755.042.51.021.6423.200.234 2024/2/28 11:06:08
2024/2/28 11:01:12600774汉商集团 7.34-1.61-0.039-0.271-11.128-8776-163-173260-4.92-19.33-4.13.6-7.7-8.212.338.7-0.039 -0.271-0.039 -0.271003467132765194210.214.59260-15568.44.88.616.329.137.353.941.60.961.6223.580.234 2024/2/28 11:01:12
2024/2/28 10:55:59600774汉商集团 7.38-1.07-0.038-0.263-11.750-8575-161-165250-5.04-19.06-4.23.7-7.9-8.112.340.7-0.038 -0.263-0.038 -0.260003336132650185810.214.69510-16418.75.09.016.928.736.853.641.30.921.6523.710.234 2024/2/28 10:55:59
2024/2/28 10:51:12600774汉商集团 7.36-1.34-0.010-0.226-7.903-2374-97-179202-1.44-23.39-1.23.9-5.1-9.410.639.72-0.009 -0.229-0.010 -0.228002685122481179110.214.19711-16649.35.49.614.727.937.353.242.60.861.6323.640.234 2024/2/28 10:51:12
2024/2/28 10:46:13600774汉商集团 7.34-1.610.012-0.161-3.6832875-47-1631352.04-23.581.74.5-2.8-9.88.138.760.013 -0.1660.012 -0.16401179310222616929.913.19846-163610.66.19.212.026.836.653.445.30.751.5223.580.234 2024/2/28 10:46:13
2024/2/28 10:41:20600774汉商集团 7.44-0.27-0.021-0.160-6.746-460-46-100146-4.08-8.89-3.40.0-3.4-7.410.819.74-0.021 -0.158-0.021 -0.1600019364211315678.511.49993-16820.00.07.911.331.338.760.850.00.611.3123.900.234 2024/2/28 10:41:20
2024/2/28 10:36:03600774汉商集团 7.530.94-0.020-0.139-7.162-450-45-66111-4.56-5.73-3.80.0-3.8-5.59.322.75-0.021 -0.138-0.020 -0.1390014704192014358.211.010104-17270.00.08.912.730.335.860.851.50.541.2524.190.234 2024/2/28 10:36:03
2024/2/28 10:31:12600774汉商集团 7.581.61-0.028-0.140-9.038-620-62-3799-6.60-1.6-5.50.0-5.5-3.38.821.73-0.028 -0.140-0.028 -0.1400013094185613588.010.910203-17890.00.07.913.431.534.860.651.80.501.2724.350.234 2024/2/28 10:31:12
2024/2/28 10:26:13600774汉商集团 7.591.74-0.041-0.149-12.186-940-94-29123-10.32.49-8.60.0-8.6-2.711.319.71-0.042 -0.149-0.042 -0.1480016263182612997.911.110326-18830.00.05.313.932.635.362.150.80.491.3324.380.234 2024/2/28 10:26:13
2024/2/28 10:21:01600774汉商集团 7.571.47-0.050-0.155-14.369-1110-111-25136-12.60.45-10.50.0-10.5-2.412.918.7-0.050 -0.155-0.050 -0.1550017973177612357.811.310462-19940.00.03.814.333.235.663.050.10.471.4124.320.234 2024/2/28 10:21:01
2024/2/28 10:16:12600774汉商集团 7.561.34-0.053-0.150-15.587-1210-121-24145-14.281.81-11.90.0-11.9-2.414.318.69-0.054 -0.150-0.054 -0.1500019173166611578.011.610607-21150.00.03.014.934.136.562.948.60.451.524.290.234 2024/2/28 10:16:12
2024/2/28 10:11:13600774汉商集团 7.561.34-0.054-0.145-16.180-1200-120-24144-14.643.4-12.20.0-12.2-2.414.618.69-0.054 -0.142-0.053 -0.1420019023160511158.111.710751-22350.00.03.115.334.536.962.447.80.441.6324.290.234 2024/2/28 10:11:13
2024/2/28 10:06:03600774汉商集团 7.612.01-0.054-0.167-19.567-1200-120-32153-16.2010.45-13.50.0-13.5-3.617.121.62-0.054 -0.169-0.054 -0.171002015314859207.912.810904-23550.00.03.517.034.037.662.545.40.401.6724.450.234 2024/2/28 10:06:03
2024/2/28 10:00:59600774汉商集团 7.612.01-0.054-0.179-21.244-1200-120-36156-16.8011.12-140.0-14.0-4.218.221.59-0.054 -0.175-0.054 -0.174002066313948198.113.911060-24750.00.03.617.634.839.061.643.40.391.8624.450.234 2024/2/28 10:00:59
2024/2/28 9:56:12600774汉商集团 7.561.34-0.054-0.190-23.792-1200-120-38158-17.4011.43-14.50.0-14.5-4.619.122.56-0.054 -0.191-0.054 -0.192002086312807118.515.411218-25950.00.03.818.335.940.560.341.20.372.1124.290.234 2024/2/28 9:56:12
2024/2/28 9:51:11600774汉商集团 7.622.14-0.068-0.194-33.056-1510-151-3154-25.6822.26-21.40.0-21.4-0.421.821.48-0.068 -0.195-0.068 -0.198002033211655618.016.611372-27460.00.00.021.439.840.260.238.40.322.2124.480.234 2024/2/28 9:51:11
2024/2/28 9:46:42600774汉商集团 7.612.01-0.035-0.169-20.997-800-80-36116-16.3212.9-13.60.0-13.6-6.119.714.48-0.035 -0.169-0.035 -0.16800153119984797.816.211487-28260.00.00.013.637.843.962.242.50.262.2924.450.234 2024/2/28 9:46:42
2024/2/28 9:41:13600774汉商集团 7.632.28-0.027-0.113-19.312-610-61-56116-15.3621.59-12.80.0-12.8-11.724.513.48-0.028 -0.118-0.027 -0.13300154518043897.816.211604-28870.00.00.012.837.248.962.838.30.212.6924.510.234 2024/2/28 9:41:13
2024/2/28 9:35:59600774汉商集团 7.510.67-0.011-0.057-12.581-230-23-4568-9.2424.16-7.70.0-7.7-15.423.18.61-0.010 -0.057-0.010 -0.0570089904452718.714.411671-29090.00.00.07.734.950.365.142.00.132.8124.130.234 2024/2/28 9:35:59
2024/2/28 9:33:00600774汉商集团 7.591.740.000-0.0300.000000-45450.0055.4600.00.0-28.928.90.610.000 -0.0330.000 -0.0350060603021836.911.511717-29090.00.00.00.019.848.780.251.30.072.5624.380.234 2024/2/28 9:33:00
2024/2/27 16:01:23600774汉商集团 7.463.610.015-0.267-2.4163203213-451.4412.631.20.01.20.5-1.728.780.015 -0.2700.015 -0.26701-61912476837017.69.811671-28770.00.014.813.627.827.357.459.11.24.7423.970.234 2024/2/27 16:01:23
2024/2/27 15:04:08600774汉商集团 7.463.610.015-0.267-2.4163203213-451.4412.631.20.01.20.5-1.728.780.015 -0.2700.015 -0.26701-61912476837017.69.811626-28450.00.014.813.627.827.357.459.11.24.7423.970.234 2024/2/27 15:04:08
2024/2/27 14:56:18600774汉商集团 7.463.610.018-0.264-2.081390390-391.8013.271.50.01.50.0-1.529.780.019 -0.2650.019 -0.26201-53913472936667.69.811587-28060.00.015.013.527.327.357.759.21.22.7423.970.234 2024/2/27 14:56:18
2024/2/27 14:51:24600774汉商集团 7.433.190.019-0.276-2.41841041-13-281.9213.671.60.01.6-0.5-1.129.760.019 -0.2760.019 -0.27301-38512463535227.69.911559-27650.00.015.413.827.327.857.358.41.19.7323.870.234 2024/2/27 14:51:24
2024/2/27 14:46:09600774汉商集团 7.412.920.016-0.259-1.972290290-291.4411.471.20.01.20.0-1.226.770.016 -0.2600.015 -0.26001-40310452734787.49.711529-27360.00.013.412.228.528.558.159.31.14.7223.810.234 2024/2/27 14:46:09
2024/2/27 14:41:18600774汉商集团 7.42.780.020-0.269-1.83941041-14-262.0411.381.70.01.7-0.6-1.126.760.020 -0.2710.019 -0.26801-36210443633737.49.711503-26950.00.013.712.028.228.858.159.21.11.7223.770.234 2024/2/27 14:41:18
2024/2/27 14:36:07600774汉商集团 7.42.780.026-0.267-1.31052052-33-192.6412.142.20.02.2-1.4-0.826.750.024 -0.2520.030 -0.25201-25710435132627.49.811484-26430.00.014.111.927.528.958.459.21.09.7223.770.234 2024/2/27 14:36:07
2024/2/27 14:31:16600774汉商集团 7.392.640.024-0.279-2.63364064-37-283.3611.132.80.02.8-1.6-1.226.760.013 -0.2730.021 -0.26101-37910423732167.49.811456-25790.00.014.311.527.529.158.259.41.07.7223.740.234 2024/2/27 14:31:16
2024/2/27 14:26:10600774汉商集团 7.392.640.023-0.270-1.45349049-42-72.6413.682.20.02.2-1.9-0.324.740.023 -0.2700.023 -0.27001-919418230907.29.811450-25300.00.013.211.026.928.859.960.21.03.7123.740.234 2024/2/27 14:26:10
2024/2/27 14:21:19600774汉商集团 7.382.500.020-0.257-1.30362062-32-303.4812.542.90.02.9-1.5-1.424.750.020 -0.2550.020 -0.25501-4138407130457.29.711420-24680.00.013.610.726.928.459.560.91.00.7123.710.234 2024/2/27 14:21:19
2024/2/27 14:16:12600774汉商集团 7.362.220.009-0.240-2.1742002014-351.2011.4910.01.00.7-1.722.750.009 -0.2400.009 -0.24001-4757397829847.09.411385-24470.00.011.510.527.126.461.463.10.95.6923.640.234 2024/2/27 14:16:12
2024/2/27 14:11:17600774汉商集团 7.372.360.010-0.226-2.1042202240-621.3211.291.10.01.12.0-3.122.760.009 -0.2260.009 -0.22701-8537390229587.09.311323-24250.00.011.710.627.625.660.763.80.93.723.680.234 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 汉商集团.600774:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
汉商集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved