速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 祥龙电业.600769:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
祥龙电业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600769祥龙电业 7.05-3.42-0.0220.0000.000-590-59-59119-2.16-20.9-1.80.0-1.8-1.83.643.910.000 0.0000.000 0.000001664242915265615.917.4119-590.00.020.422.232.634.447.043.41.231.04165.290.010 2024/5/27 11:33:26
2024/2/28 14:47:00600769祥龙电业 7.12-6.56-0.253-0.487-14.353-718-213-505257461-9.72-8.57-8.1-2.4-5.72.95.256.8-0.253 -0.488-0.253 -0.493006115794980399223.629.5579-7771.84.222.127.839.036.137.131.93.141.2195.660.027 2024/2/28 14:47:00
2024/2/28 14:41:15600769祥龙电业 7.16-6.04-0.238-0.332-12.414-670-209-460343326-9.60-12.25-8-2.5-5.54.13.955.86-0.236 -0.328-0.239 -0.332004318734537388024.428.5906-14471.94.421.827.339.535.436.832.92.951.16196.760.027 2024/2/28 14:41:15
2024/2/28 14:36:04600769祥龙电业 7.26-4.72-0.222-0.282-11.471-630-213-418360270-9.24-11.37-7.7-2.6-5.14.43.356.87-0.219 -0.282-0.221 -0.285003570734360380524.828.41176-20771.94.522.327.439.535.136.333.02.891.16199.510.027 2024/2/28 14:36:04
2024/2/28 14:31:15600769祥龙电业 7.25-4.86-0.218-0.256-11.432-621-218-403355266-9.24-12.24-7.7-2.7-5.04.43.357.88-0.221 -0.255-0.221 -0.255003515734235374125.128.51442-26981.94.622.727.739.234.836.232.92.841.17199.240.027 2024/2/28 14:31:15
2024/2/28 14:26:04600769祥龙电业 7.21-5.38-0.222-0.269-11.953-631-213-418324308-9.60-12.9-8-2.7-5.34.13.957.87-0.224 -0.271-0.224 -0.272004061714194366624.828.41750-33302.04.722.527.838.834.736.732.82.781.17198.140.027 2024/2/28 14:26:04
2024/2/28 14:21:21600769祥龙电业 7.28-4.46-0.190-0.213-10.326-535-214-321268268-8.40-11.52-7-2.8-4.23.53.557.89-0.190 -0.214-0.190 -0.215003523694007358325.128.12018-38652.14.922.927.138.635.136.432.92.681.16200.060.027 2024/2/28 14:21:21
2024/2/28 14:16:06600769祥龙电业 7.28-4.46-0.188-0.199-10.124-536-211-325279257-8.52-11.24-7.1-2.8-4.33.73.457.9-0.188 -0.199-0.188 -0.199003380683933354425.328.02274-44012.14.922.927.238.835.136.232.82.651.18200.060.027 2024/2/28 14:16:06
2024/2/28 14:11:13600769祥龙电业 7.31-4.07-0.189-0.184-10.043-538-217-321344194-8.64-10.79-7.2-2.9-4.34.62.658.91-0.189 -0.183-0.191 -0.185002557683862350125.528.12469-49392.15.023.127.439.334.735.532.92.621.19200.880.027 2024/2/28 14:11:13
2024/2/28 13:56:17600769祥龙电业 7.42-2.62-0.138-0.054-6.609-396-188-208292104-6.84-8.78-5.7-2.7-3.04.21.558.97-0.138 -0.056-0.138 -0.055001367633470335926.327.12573-53352.35.023.926.938.834.635.033.52.431.2203.910.027 2024/2/28 13:56:17
2024/2/28 13:46:10600769祥龙电业 7.45-2.23-0.137-0.051-6.686-398-185-213288110-6.96-8.2-5.8-2.7-3.14.21.659.97-0.139 -0.051-0.139 -0.052001441643407330726.427.22683-57332.35.024.227.338.634.434.933.32.401.26204.730.027 2024/2/28 13:46:10
2024/2/28 13:41:00600769祥龙电业 7.44-2.36-0.138-0.050-6.674-396-184-212273123-6.96-8.06-5.8-2.7-3.14.01.859.97-0.138 -0.050-0.138 -0.049001611633376327826.527.32806-61292.35.024.427.538.434.434.933.12.391.29204.460.027 2024/2/28 13:41:00
2024/2/28 13:36:18600769祥龙电业 7.44-2.36-0.138-0.039-6.496-395-191-204286109-6.96-7.89-5.8-2.8-3.04.21.659.97-0.138 -0.039-0.138 -0.045001428633345325626.727.42915-65242.35.124.527.538.534.334.733.12.381.33204.460.027 2024/2/28 13:36:18
2024/2/28 13:31:25600769祥龙电业 7.45-2.23-0.137-0.034-6.412-393-190-203291102-6.96-7.65-5.8-2.8-3.04.31.560.98-0.137 -0.034-0.137 -0.033001333643301323426.927.53016-69172.35.124.627.638.634.334.533.02.371.36204.730.027 2024/2/28 13:31:25
2024/2/28 13:26:10600769祥龙电业 7.53-1.18-0.139-0.038-6.590-397-188-209296101-7.08-7.09-5.9-2.8-3.14.41.560.98-0.139 -0.037-0.139 -0.036001324643268319827.027.63117-73142.35.124.827.938.434.034.533.02.351.4206.930.027 2024/2/28 13:26:10
2024/2/28 13:16:18600769祥龙电业 7.47-1.97-0.134-0.060-7.159-374-187-187252123-6.96-8.84-5.8-2.9-2.93.91.960.97-0.134 -0.056-0.134 -0.058001607613136304027.027.83240-76892.45.324.627.538.134.234.933.02.261.44205.280.027 2024/2/28 13:16:18
2024/2/28 13:11:21600769祥龙电业 7.39-3.02-0.125-0.053-6.777-356-69-287231125-6.84-11.48-5.7-1.1-4.63.72.058.96-0.125 -0.053-0.125 -0.054001633573070296226.627.63365-80442.53.623.628.238.434.735.533.52.181.44203.080.027 2024/2/28 13:11:21
2024/2/28 13:06:03600769祥龙电业 7.39-3.02-0.088-0.051-5.376-265-54-21116996-5.28-12.66-4.4-0.9-3.52.81.656.97-0.088 -0.048-0.088 -0.049001260532963286226.627.53461-83092.63.523.326.838.435.635.734.12.101.45203.080.027 2024/2/28 13:06:03
2024/2/28 11:32:00600769祥龙电业 7.43-2.49-0.0710.013-3.252-204-58-14616341-4.20-11.68-3.5-1.0-2.52.80.7571.01-0.071 0.013-0.071 0.01300532522739276327.827.53502-85132.73.724.026.538.335.535.034.32.031.46204.180.027 2024/2/28 11:32:00
2024/2/28 11:26:06600769祥龙电业 7.51-1.44-0.0600.032-2.372-172-57-1151720-3.60-11.6-3-1.0-2.03.00.0571.02-0.060 0.033-0.052 0.046000512672273428.027.43502-86852.73.724.126.138.735.734.534.52.001.49206.380.027 2024/2/28 11:26:06
2024/2/28 11:21:11600769祥龙电业 7.45-2.23-0.0510.044-1.779-146-56-90180-34-3.12-12.82-2.6-1.0-1.63.2-0.6571.04-0.052 0.044-0.051 0.04100-440502585267728.427.43468-88322.83.824.526.138.835.633.934.51.961.52204.730.027 2024/2/28 11:21:11
2024/2/28 11:16:09600769祥龙电业 7.48-1.84-0.0190.1021.013-41-5615128-87-0.96-9.89-.8-1.10.32.5-1.7541.08-0.019 0.097-0.016 0.10000-1130432364254828.126.13381-88723.14.223.423.139.336.834.235.91.771.45205.560.027 2024/2/28 11:16:09
2024/2/28 11:11:03600769祥龙电业 7.58-0.52-0.0560.097-1.381-135-53-82226-92-3.36-6.08-2.8-1.1-1.74.7-1.9521.08-0.050 0.108-0.048 0.10800-1188392261244927.725.53290-90073.34.421.323.040.836.134.636.51.671.43208.300.027 2024/2/28 11:11:03
2024/2/28 11:06:08600769祥龙电业 7.53-1.18-0.0110.1491.976-49-589171-121-1.32-7.77-1.1-1.30.23.8-2.7501.13-0.011 0.152-0.009 0.15200-1571352081235628.024.73168-90573.54.820.720.540.736.935.137.81.551.4206.930.027 2024/2/28 11:06:08
2024/2/28 11:01:12600769祥龙电业 7.620.00-0.0090.1402.522-26-5730179-152-0.72-5.73-.6-1.30.74.1-3.5501.13-0.009 0.139-0.009 0.14000-1974341990225228.325.13016-90833.64.921.320.641.036.934.137.61.501.43209.400.027 2024/2/28 11:01:12
2024/2/28 10:55:59600769祥龙电业 7.650.39-0.0140.1341.9894-5459151-1550.12-5.17.1-1.31.43.6-3.7491.14-0.013 0.138-0.013 0.14201-2002321934220328.024.62861-90793.85.120.919.541.037.434.338.01.441.45210.230.027 2024/2/28 10:55:59
2024/2/28 10:51:12600769祥龙电业 7.55-0.920.0050.1654.085-23-5531226-203-0.72-5.68-.6-1.40.85.8-5.2461.160.003 0.1610.004 0.16101-2623281828211727.623.82658-91024.15.518.617.843.137.334.239.41.351.43207.480.027 2024/2/28 10:51:12
2024/2/28 10:46:13600769祥龙电业 7.6-0.260.0230.2247.57761-53114171-2322.04-6.671.7-1.53.24.8-6.5471.240.022 0.2120.021 0.20701-2988261614200628.522.92427-90414.56.019.716.542.537.733.339.81.231.39208.850.027 2024/2/28 10:46:13
2024/2/28 10:41:20600769祥龙电业 7.741.570.0170.2157.61451-176227188-2391.921.41.6-5.57.15.9-7.5451.310.017 0.2160.017 0.21601-3085221439188528.621.82188-89901.26.722.115.043.337.433.440.91.101.33212.700.027 2024/2/28 10:41:20
2024/2/28 10:36:03600769祥龙电业 7.792.230.0540.22411.751156-6622296-2526.246.165.2-2.27.43.2-8.4441.330.054 0.2230.053 0.22601-3246201361180528.421.41936-88351.33.523.315.942.339.133.141.51.031.34214.080.027 2024/2/28 10:36:03
2024/2/28 10:31:12600769祥龙电业 7.822.620.0540.19711.347155-6421987-2426.368.195.3-2.27.53.0-8.3451.30.054 0.1990.054 0.19901-3120201311170128.722.11694-86801.43.623.916.442.139.132.640.91.001.41214.900.027 2024/2/28 10:31:12
2024/2/28 10:26:13600769祥龙电业 7.832.760.0450.18210.381132-65197108-2405.885.354.9-2.47.34.0-8.9421.30.045 0.1830.046 0.18601-3093181244161827.921.51454-85481.53.921.914.643.439.433.242.10.931.41215.170.027 2024/2/28 10:26:13
2024/2/28 10:21:01600769祥龙电业 7.761.840.0350.1709.281103210186-1905.04-1.334.20.14.13.5-7.7391.290.036 0.1700.036 0.17001-2448151174151127.121.01265-84451.61.519.815.743.540.035.142.80.851.42213.250.027 2024/2/28 10:21:01
2024/2/28 10:16:12600769祥龙电业 7.771.970.0390.1729.9571131210184-1975.64-.694.70.54.23.5-8.2391.310.039 0.1710.039 0.17401-2549151138148927.320.91067-83321.71.220.115.943.740.234.542.70.831.53213.530.027 2024/2/28 10:16:12
2024/2/28 10:11:13600769祥龙电业 7.782.100.0290.1578.85185394692-1764.441.973.71.72.04.0-7.7371.280.029 0.1670.029 0.16801-2277131099140626.921.0891-82471.70.018.716.744.740.734.942.60.791.63213.800.027 2024/2/28 10:11:13
2024/2/28 10:06:03600769祥龙电业 7.771.970.0190.1417.69062412256-1183.482.012.91.91.02.6-5.5381.280.021 0.1410.021 0.14301-1527131017130527.321.3773-81841.90.018.817.843.540.935.841.30.741.74213.530.027 2024/2/28 10:06:03
2024/2/28 10:00:59600769祥龙电业 7.761.840.0140.0855.1504241237-792.64-2.922.22.10.11.9-4.1361.190.014 0.0890.014 0.09301-102211942112026.522.3693-81422.10.017.117.043.741.837.141.20.661.8213.250.027 2024/2/28 10:00:59
2024/2/28 9:56:12600769祥龙电业 7.721.310.0230.1198.23165402528-934.44-43.72.31.41.6-5.3361.280.023 0.1200.022 0.12101-120310802102328.322.2600-80772.30.017.416.043.842.236.541.80.611.94212.150.027 2024/2/28 9:56:12
2024/2/28 9:51:11600769祥龙电业 7.761.840.0290.0948.9374340325-683.12-3.062.62.40.21.5-4.1371.220.028 0.0960.029 0.09801-873975692628.223.0533-80342.40.017.217.043.642.136.840.90.572.22213.250.027 2024/2/28 9:51:11
2024/2/28 9:46:42600769祥龙电业 7.761.840.0200.0897.9935740176-634.805.0642.81.20.4-4.4351.250.020 0.0900.020 0.08701-815866783227.822.3470-79772.80.016.815.643.242.837.241.60.492.4213.250.027 2024/2/28 9:46:42
2024/2/28 9:41:13600769祥龙电业 7.842.890.0200.03410.7631344193-91-4417.2812.9614.44.410.0-9.7-4.7231.20.028 0.0380.030 0.03601-569350160324.220.1426-78424.40.014.14.138.247.943.348.00.322.28215.450.027 2024/2/28 9:41:13
2024/2/28 9:35:59600769祥龙电业 7.640.260.009-0.0076.33525025-55306.485.085.40.05.4-11.86.451.040.009 -0.0070.009 -0.00801389028930021.020.3456-78170.00.05.40.040.652.454.047.60.161.93209.950.027 2024/2/28 9:35:59
2024/2/28 9:33:00600769祥龙电业 7.660.520.0090.01614.54525025-18-711.8835.939.90.09.9-7.3-2.6101.050.009 0.0100.010 0.00801-86017118019.218.3449-77920.00.09.90.039.947.250.252.80.091.77210.500.027 2024/2/28 9:33:00
2024/2/27 16:01:23600769祥龙电业 7.623.670.1830.36813.608516627-111-65-4519.4811.747.99.6-1.7-1.0-6.9521.240.183 0.3630.177 0.36801-6009542859354430.524.6-1-727611.62.018.320.037.738.732.439.32.32.73209.400.027 2024/2/27 16:01:23
2024/2/27 15:04:08600769祥龙电业 7.623.670.1830.36813.608516627-111-65-4519.4811.747.99.6-1.7-1.0-6.9521.240.183 0.3630.177 0.36801-6009542859354430.524.6-452-676111.62.018.320.037.738.732.439.32.32.73209.400.027 2024/2/27 15:04:08
2024/2/27 14:56:18600769祥龙电业 7.63.400.1680.34613.090474627-154-38-4358.8812.817.49.8-2.4-0.6-6.8521.230.171 0.3490.170 0.34801-5805532822347730.224.6-887-628711.82.018.120.537.538.132.639.42.28.73208.850.027 2024/2/27 14:56:18
2024/2/27 14:51:24600769祥龙电业 7.593.270.1630.34212.919487625-137-44-4449.3613.467.810.0-2.2-0.7-7.1521.240.164 0.3470.173 0.33501-5921522759341130.224.4-1331-580012.12.117.719.937.838.532.439.52.22.72208.580.027 2024/2/27 14:51:24
2024/2/27 14:46:09600769祥龙电业 7.63.400.1530.33512.493430569-1390-4308.5213.377.19.4-2.30.0-7.1501.230.153 0.3350.153 0.33501-5737482717334629.724.1-1760-537011.52.117.319.638.338.332.940.02.15.72208.850.027 2024/2/27 14:46:09
2024/2/27 14:41:18600769祥龙电业 7.613.540.1450.32812.082407568-16112-4198.1613.826.89.5-2.70.2-7.0501.230.145 0.3280.145 0.32701-5590482687330229.724.2-2179-496311.62.116.919.638.638.432.939.92.13.72209.130.027 2024/2/27 14:41:18
2024/2/27 14:36:07600769祥龙电业 7.613.540.1400.31911.895393570-17612-4058.0414.726.79.7-3.00.2-6.9501.230.140 0.3220.140 0.32001-5412472649324929.624.1-2584-457011.92.216.419.438.638.433.140.02.09.73209.130.027 2024/2/27 14:36:07
2024/2/27 14:31:16600769祥龙电业 7.63.400.1310.28811.253365568-20323-3897.5614.526.39.8-3.50.4-6.7501.210.131 0.2920.130 0.29401-5190462610317029.724.4-2973-420412.02.216.219.738.838.433.039.72.07.74208.850.027 2024/2/27 14:31:16
2024/2/27 14:26:10600769祥龙电业 7.63.400.1300.28311.244360572-21217-3777.5615.156.310.0-3.70.3-6.6511.20.128 0.2800.128 0.28001-5044472572309329.724.7-3350-384412.22.216.320.038.638.332.939.52.04.74208.850.027 2024/2/27 14:26:10
2024/2/27 14:21:19600769祥龙电业 7.694.630.1030.2519.578319568-24922-3417.0818.025.910.5-4.60.4-6.3481.20.103 0.2510.103 0.25301-4557422474296629.224.4-3691-352510.50.016.421.039.739.333.439.71.93.72211.330.027 2024/2/27 14:21:19
2024/2/27 14:16:12600769祥龙电业 7.572.990.0610.1966.521225470-24556-2815.2814.654.49.2-4.81.1-5.5461.170.061 0.2040.062 0.21701-3761382403280628.524.4-3972-33009.20.016.221.040.539.434.139.61.82.7208.030.027 2024/2/27 14:16:12
2024/2/27 14:11:17600769祥龙电业 7.633.810.0380.086-0.423107340-23393-2002.7617.292.37.3-5.02.0-4.3421.11-0.027 0.085-0.028 0.08600-2685312291254227.324.6-4172-31937.30.014.919.942.540.535.339.61.67.65209.680.027 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 祥龙电业.600769:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
祥龙电业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved