速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .600766:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600766*ST园城 15.08-4.44-0.1410.007-18.420-4930-49343260-22.56-39.51-18.80.0-18.816.52.3671.01-0.141 0.007-0.141 0.005003851363464026.426.260-4930.00.024.243.055.338.820.518.20.751.21383.630.030 2024/2/28 14:47:00
2024/2/28 14:41:15600766*ST园城 15.31-2.98-0.1470.015-19.751-5190-51948632-24.96-38.7-20.80.0-20.819.51.3671.03-0.147 0.015-0.147 0.015002071359861826.625.893-10120.00.023.244.056.737.220.118.80.711.18389.480.030 2024/2/28 14:41:15
2024/2/28 14:36:04600766*ST园城 15.31-2.98-0.1450.005-20.204-5080-50846839-24.72-39.21-20.60.0-20.619.01.6681.01-0.145 0.005-0.145 0.005002521359360026.526.2132-15190.00.023.544.156.337.320.218.60.701.19389.480.030 2024/2/28 14:36:04
2024/2/28 14:31:15600766*ST园城 15.3-3.04-0.1450.004-20.508-5090-50947434-24.96-38.81-20.80.0-20.819.41.4681.01-0.145 0.004-0.145 0.004002181358158826.926.5166-20280.00.023.744.556.437.019.918.50.701.21389.230.030 2024/2/28 14:31:15
2024/2/28 14:26:04600766*ST园城 15.42-2.28-0.1480.007-22.700-5170-51749225-27.48-36.47-22.90.0-22.921.81.1631.02-0.146 0.008-0.146 0.008001581155756725.825.4191-25450.00.020.143.059.137.320.819.70.641.14392.280.030 2024/2/28 14:26:04
2024/2/28 14:21:21600766*ST园城 15.46-2.03-0.1450.006-22.790-5110-51148922-27.96-34.6-23.30.0-23.322.31.0621.01-0.145 0.006-0.145 0.005001401054555325.625.3213-30560.00.019.342.659.737.421.020.00.621.14393.300.030 2024/2/28 14:21:21
2024/2/28 14:16:06600766*ST园城 15.46-2.03-0.145-0.006-24.070-5100-51048426-28.08-35.31-23.40.0-23.422.21.262.99-0.146 -0.006-0.146 -0.006001661053853325.826.0239-35660.00.019.542.959.637.420.919.70.621.16393.300.030 2024/2/28 14:16:06
2024/2/28 14:11:13600766*ST园城 15.45-2.09-0.146-0.011-24.540-5100-51048526-28.32-35.21-23.60.0-23.622.41.263.97-0.146 -0.011-0.145 -0.012001651053652225.726.4265-40760.00.019.643.259.537.120.919.70.621.18393.040.030 2024/2/28 14:11:13
2024/2/28 13:56:17600766*ST园城 15.48-1.90-0.127-0.033-24.814-4480-44842028-26.52-34.15-22.10.0-22.120.71.464.92-0.127 -0.033-0.127 -0.032001811050446425.627.8294-45240.00.020.943.058.437.720.719.30.581.2393.810.030 2024/2/28 13:56:17
2024/2/28 13:46:10600766*ST园城 15.55-1.46-0.114-0.023-23.016-4030-40338517-25.20-31.69-210.0-21.020.10.965.94-0.114 -0.023-0.114 -0.023001101046944126.027.6311-49270.00.021.942.957.937.820.219.30.541.2395.590.030 2024/2/28 13:46:10
2024/2/28 13:41:00600766*ST园城 15.61-1.08-0.114-0.023-23.029-4030-40338517-25.20-31.69-210.0-21.020.10.965.94-0.114 -0.023-0.114 -0.023001101046844026.027.7328-53290.00.021.942.957.937.820.219.30.541.24397.120.030 2024/2/28 13:41:00
2024/2/28 13:36:18600766*ST园城 15.55-1.46-0.114-0.023-23.034-4020-40238517-25.20-31.75-210.0-21.020.10.965.94-0.114 -0.023-0.114 -0.02300110946643826.127.8345-57320.00.021.942.957.937.820.219.30.541.27395.590.030 2024/2/28 13:36:18
2024/2/28 13:31:25600766*ST园城 15.55-1.46-0.103-0.019-21.305-3780-37836315-24.36-35.59-20.30.0-20.319.50.862.95-0.107 -0.019-0.101 -0.0170095946043725.727.0360-61090.00.020.941.258.539.020.619.80.531.27395.590.030 2024/2/28 13:31:25
2024/2/28 13:26:10600766*ST园城 15.55-1.46-0.101-0.026-22.465-3570-35732136-24.00-36.46-200.0-20.018.02.064.93-0.101 -0.026-0.101 -0.02600227944841525.327.3396-64660.00.021.841.857.339.320.918.90.511.27395.590.030 2024/2/28 13:26:10
2024/2/28 13:16:18600766*ST园城 15.64-0.89-0.101-0.025-22.680-3560-35632233-24.24-37.35-20.20.0-20.218.31.964.93-0.101 -0.025-0.101 -0.02500212944341225.227.1429-68220.00.022.142.356.938.621.019.10.501.34397.880.030 2024/2/28 13:16:18
2024/2/28 13:11:21600766*ST园城 15.52-1.65-0.101-0.025-22.680-3570-35732333-24.36-37.5-20.30.0-20.318.41.965.93-0.101 -0.025-0.101 -0.02500212944141025.327.2463-71790.00.022.142.457.038.620.919.00.501.39394.830.030 2024/2/28 13:11:21
2024/2/28 13:06:03600766*ST园城 15.52-1.65-0.101-0.024-22.747-3550-35532431-24.60-36.61-20.50.0-20.518.71.863.93-0.100 -0.023-0.100 -0.02300198843940925.126.9494-75340.00.021.141.657.839.121.119.30.491.42394.830.030 2024/2/28 13:06:03
2024/2/28 11:32:00600766*ST园城 15.52-1.65-0.101-0.025-23.070-3550-35532531-24.84-36.25-20.70.0-20.718.91.863.93-0.101 -0.025-0.101 -0.02500196843540425.127.0525-78900.00.021.342.057.638.721.119.30.491.47394.830.030 2024/2/28 11:32:00
2024/2/28 11:26:06600766*ST园城 15.42-2.28-0.085-0.020-20.465-3020-30227724-22.20-38.18-18.50.0-18.517.01.563.94-0.085 -0.020-0.085 -0.01900155841839324.826.3549-81920.00.022.340.856.339.321.419.90.461.45392.280.030 2024/2/28 11:26:06
2024/2/28 11:21:11600766*ST园城 15.41-2.34-0.0620.007-12.971-2240-224230-6-18.00-40.21-150.0-15.015.4-0.4601.01-0.056 0.007-0.056 0.00500-38738138524.824.6543-84160.00.022.337.356.641.221.121.50.421.39392.030.030 2024/2/28 11:21:11
2024/2/28 11:16:09600766*ST园城 15.43-2.22-0.056-0.002-14.257-1970-1971916-16.68-40.04-13.90.0-13.913.50.461.99-0.056 -0.002-0.055 -0.0020036736035824.825.0549-86120.00.023.637.555.441.921.020.60.401.37392.540.030 2024/2/28 11:16:09
2024/2/28 11:11:03600766*ST园城 15.51-1.71-0.0560.005-14.016-1970-197212-15-17.52-38.89-14.60.0-14.615.7-1.1641.02-0.056 0.005-0.056 0.00500-94732533126.325.8534-88100.00.024.739.356.741.018.619.70.381.37394.570.030 2024/2/28 11:11:03
2024/2/28 11:06:08600766*ST园城 15.68-0.63-0.0490.005-14.156-1960-196212-16-18.00-37.99-150.0-15.016.2-1.2661.03-0.050 0.004-0.049 0.00400-99730831626.826.2518-90060.00.025.540.556.740.517.819.00.371.4398.900.030 2024/2/28 11:06:08
2024/2/28 11:01:12600766*ST园城 15.73-0.32-0.0490.002-13.941-1740-174187-13-17.04-34.1-14.20.0-14.215.3-1.1691.02-0.049 0.005-0.049 0.00200-85628729326.926.3505-91800.00.027.341.555.340.017.418.50.341.37400.170.030 2024/2/28 11:01:12
2024/2/28 10:55:59600766*ST园城 15.75-0.19-0.049-0.004-15.034-1740-174181-7-17.28-33.47-14.40.0-14.415.0-0.6701-0.049 -0.004-0.049 -0.00400-46628027927.127.2498-93530.00.027.742.155.240.217.117.70.341.43400.680.030 2024/2/28 10:55:59
2024/2/28 10:51:12600766*ST园城 15.73-0.32-0.0490.004-13.840-1730-173189-16-17.40-34.45-14.50.0-14.515.8-1.3711.02-0.049 0.005-0.049 0.00400-98626627128.327.8482-95260.00.028.042.555.739.916.317.60.341.5400.170.030 2024/2/28 10:51:12
2024/2/28 10:46:13600766*ST园城 15.77-0.06-0.0370.014-9.349-1310-131166-35-14.04-33.98-11.70.0-11.714.8-3.1711.08-0.037 0.014-0.037 0.01400-219623825629.727.6448-96580.00.029.841.555.440.614.817.90.321.5401.190.030 2024/2/28 10:46:13
2024/2/28 10:41:20600766*ST园城 15.860.51-0.0310.011-8.210-1090-109144-35-12.36-30.26-10.30.0-10.313.6-3.3741.08-0.031 0.011-0.031 0.01400-220622224030.027.8413-97660.00.031.641.953.339.715.118.40.301.51403.480.030 2024/2/28 10:41:20
2024/2/28 10:36:03600766*ST园城 15.870.57-0.031-0.001-10.672-1090-109135-26-12.60-29.5-10.50.0-10.513.0-2.5751.02-0.031 0.000-0.031 0.00100-163621922429.929.2387-98750.00.032.242.752.739.715.117.60.291.6403.730.030 2024/2/28 10:36:03
2024/2/28 10:31:12600766*ST园城 15.890.70-0.031-0.005-11.685-1080-108130-22-12.60-29.24-10.50.0-10.512.6-2.175.99-0.031 -0.005-0.031 -0.00500-137621621330.130.5365-99840.00.032.442.952.539.915.117.20.291.72404.240.030 2024/2/28 10:31:12
2024/2/28 10:26:13600766*ST园城 15.860.51-0.030-0.007-12.125-1090-109119-10-12.84-30.98-10.70.0-10.711.7-1.076.96-0.030 -0.007-0.030 -0.00700-64620619831.132.4355-100930.00.032.843.552.240.515.016.00.291.83403.480.030 2024/2/28 10:26:13
2024/2/28 10:21:01600766*ST园城 15.830.32-0.030-0.006-11.951-1070-107120-12-12.72-31.13-10.60.0-10.611.8-1.276.97-0.030 -0.006-0.030 -0.00600-77620219531.632.8343-102000.00.032.943.552.440.614.715.90.292.01402.710.030 2024/2/28 10:21:01
2024/2/28 10:16:12600766*ST园城 15.90.76-0.025-0.006-10.467-880-8899-11-11.04-29.55-9.20.0-9.210.4-1.278.98-0.025 -0.003-0.025 -0.00300-72619118831.532.0331-102880.00.034.643.850.239.815.216.40.272.09404.490.030 2024/2/28 10:16:12
2024/2/28 10:11:13600766*ST园城 15.780.00-0.025-0.008-12.447-900-907911-12.12-37.91-10.10.0-10.18.91.280.95-0.025 -0.009-0.025 -0.0090067517816931.633.2342-103780.00.034.945.049.540.615.614.40.252.18401.440.030 2024/2/28 10:11:13
2024/2/28 10:06:03600766*ST园城 15.780.00-0.020-0.007-11.726-740-74677-11.04-36.34-9.20.0-9.28.30.980.94-0.021 -0.009-0.021 -0.0090046516015031.833.9349-104520.00.035.244.448.840.516.015.10.232.24401.440.030 2024/2/28 10:06:03
2024/2/28 10:00:59600766*ST园城 15.780.00-0.0100.000-5.500-480-4851-3-7.80-44.76-6.50.0-6.56.9-0.4781.04-0.016 0.002-0.018 0.00500-18413414034.433.0346-105000.00.035.642.149.842.914.615.00.212.35401.440.030 2024/2/28 10:00:59
2024/2/28 9:56:12600766*ST园城 15.860.510.0030.0022.45810010-3-82.16-35.711.80.01.8-0.5-1.3711.010.003 0.0010.003 0.00101-47310911033.433.1339-104900.00.036.434.647.548.016.117.40.162.19403.480.030 2024/2/28 9:56:12
2024/2/28 9:51:11600766*ST园城 15.90.760.0040.0054.82814014-11-33.36-34.222.80.02.8-2.2-0.6761.060.004 0.0040.004 0.00501-193909535.934.1336-104750.00.039.536.746.548.714.014.60.142.38404.490.030 2024/2/28 9:51:11
2024/2/28 9:46:42600766*ST园城 15.910.820.0050.0045.48418018-13-54.32-33.763.60.03.6-2.6-1.0791.050.005 0.0040.005 0.00301-313828637.836.1331-104570.00.041.337.746.549.112.213.20.142.83404.750.030 2024/2/28 9:46:42
2024/2/28 9:41:13600766*ST园城 15.90.760.0130.0018.50029029-391010.08-21.778.40.08.4-11.32.95410.008 0.0000.008 0.00001631656533.433.4341-104280.00.031.222.854.065.314.811.90.102.88404.490.030 2024/2/28 9:41:13
2024/2/28 9:35:59600766*ST园城 15.941.010.0260.02078.33992092-78-1346.80-2.71390.039.0-33.3-5.7531.40.030 0.0210.031 0.01801-841354942.130.1327-103370.00.045.96.945.678.98.514.20.073.3405.510.030 2024/2/28 9:35:59
2024/2/28 9:33:00600766*ST园城 15.951.080.000-0.0030.00000015-150.0012.3400.00.031.2-31.201.170.000 0.0020.000 0.00200-960121425.722.0312-103370.00.00.00.090.559.39.540.70.011.17405.760.030 2024/2/28 9:33:00
2024/2/27 16:01:23600766*ST园城 15.780.13-0.134-0.199-31.430-471-153-318242229-22.200-18.5-6.0-12.59.59.060.67-0.134 -0.199-0.135 -0.1990014611273349322.232.9542-108080.06.020.733.253.143.626.217.20.731.23401.440.030 2024/2/27 16:01:23
2024/2/27 15:04:08600766*ST园城 15.780.13-0.134-0.199-31.430-471-153-318242229-22.200-18.5-6.0-12.59.59.060.67-0.134 -0.199-0.135 -0.1990014611273349322.232.9771-112790.06.020.733.253.143.626.217.20.731.23401.440.030 2024/2/27 15:04:08
2024/2/27 14:56:18600766*ST园城 15.790.19-0.139-0.195-33.269-494-153-341258236-24.36-1.89-20.3-6.3-14.010.69.759.66-0.138 -0.200-0.124 -0.1850015061171747321.632.81007-117740.06.319.533.553.743.126.817.10.691.19401.690.030 2024/2/27 14:56:18
2024/2/27 14:51:24600766*ST园城 15.790.19-0.133-0.177-34.072-467-153-314260207-25.68-6.09-21.4-7.0-14.411.99.557.67-0.133 -0.177-0.133 -0.1750013221066344221.031.51214-122400.07.017.732.154.742.827.618.10.621.09401.690.030 2024/2/27 14:51:24
2024/2/27 14:46:09600766*ST园城 15.770.06-0.130-0.169-33.536-454-153-301256198-25.32-6.95-21.1-7.1-14.011.99.257.67-0.129 -0.170-0.129 -0.170001264964343421.431.61412-126950.07.117.931.954.943.027.218.00.611.1401.190.030 2024/2/27 14:46:09
2024/2/27 14:41:18600766*ST园城 15.770.06-0.124-0.155-32.405-435-153-283260176-24.96-5.9-20.8-7.3-13.512.48.458.69-0.124 -0.155-0.124 -0.156001122961542521.731.41588-131300.07.318.431.954.942.526.718.30.601.1401.190.030 2024/2/27 14:41:18
2024/2/27 14:36:07600766*ST园城 15.760.00-0.124-0.154-32.965-434-154-280257177-24.96-5.94-20.8-7.4-13.412.38.558.69-0.124 -0.154-0.124 -0.154001132960541722.031.91765-135640.07.418.531.954.942.626.618.10.591.12400.930.030 2024/2/27 14:36:07
2024/2/27 14:31:16600766*ST园城 15.770.06-0.124-0.148-33.590-435-153-282255180-25.56-4.49-21.3-7.5-13.812.58.859.69-0.124 -0.149-0.124 -0.148001146959841121.831.71945-139980.07.518.932.754.041.527.118.30.581.12401.190.030 2024/2/27 14:31:16
2024/2/27 14:26:10600766*ST园城 15.780.13-0.124-0.151-34.573-434-154-280260174-26.04-2.72-21.7-7.7-14.013.08.760.68-0.124 -0.151-0.124 -0.151001110958740021.731.92119-144320.07.719.333.353.640.627.118.40.571.12401.440.030 2024/2/27 14:26:10
2024/2/27 14:21:19600766*ST园城 15.810.32-0.136-0.155-38.093-471-154-316293178-28.92-.52-24.1-7.9-16.215.09.160.68-0.136 -0.153-0.136 -0.152001134958239421.431.62297-149030.07.917.934.154.639.627.518.40.561.12402.200.030 2024/2/27 14:21:19
2024/2/27 14:16:12600766*ST园城 15.820.38-0.129-0.154-37.835-465-154-311284181-29.642.94-24.7-8.2-16.515.19.659.66-0.133 -0.156-0.133 -0.155001154957337821.031.82477-153670.08.217.133.654.639.528.318.70.541.11402.460.030 2024/2/27 14:16:12
2024/2/27 14:11:17600766*ST园城 15.780.13-0.129-0.160-39.590-450-153-297260190-29.281.87-24.4-8.3-16.114.110.359.65-0.131 -0.160-0.130 -0.159001215856436520.932.32667-158180.08.317.433.553.939.828.718.40.531.12401.440.030 2024/2/27 14:11:17
2024/2/27 14:06:13600766*ST园城 15.770.06-0.128-0.162-39.449-449-153-296256193-29.521.83-24.6-8.4-16.214.010.659.64-0.128 -0.162-0.128 -0.162001236856035820.832.62861-162670.08.417.133.354.040.028.918.30.521.13401.190.030 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .600766:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved