速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国海防.600764:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国海防： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600764中国海防 18.64-4.99-0.1860.0000.000-2496-867-1629-4392935-25.92-21.42-21.6-7.5-14.1-3.825.450.530.000 0.0000.000 0.000001558337675036029.117.02935-24960.47.914.028.137.140.948.523.10.861.55846.900.005 2024/5/27 11:33:26
2024/2/28 14:47:00600764中国海防 21.4-2.28-0.0470.002-5.735-765-76-688523242-7.20-1.87-6-0.6-5.44.11.9431-0.047 0.003-0.047 0.00300110830962396456.16.03177-32612.83.415.621.037.933.843.741.80.821.1592.960.173 2024/2/28 14:47:00
2024/2/28 14:41:15600764中国海防 21.54-1.64-0.0380.002-4.838-599-12-587453147-5.88-.42-4.9-0.1-4.83.71.2411-0.038 0.002-0.038 0.0020067128932693606.06.03324-38602.93.015.220.038.234.543.742.50.791.1493.570.173 2024/2/28 14:41:15
2024/2/28 14:36:04600764中国海防 21.69-0.96-0.0380.001-4.758-5760-576432144-5.761.1-4.80.0-4.83.61.2411-0.037 0.001-0.038 -0.0010065827917892026.06.03468-44363.03.014.919.738.334.743.842.60.771.1494.220.173 2024/2/28 14:36:04
2024/2/28 14:31:15600764中国海防 21.67-1.05-0.0340.004-4.392-532-12-520402130-5.40.6-4.5-0.1-4.43.41.1401-0.034 0.003-0.034 0.0030059426901090256.06.03598-49683.03.114.919.338.435.043.742.60.761.1594.130.173 2024/2/28 14:31:15
2024/2/28 14:26:04600764中国海防 21.64-1.19-0.0340.009-4.298-5340-534418116-5.521.26-4.60.0-4.63.61.0401.01-0.034 0.009-0.034 0.0080053025875988516.16.03714-55013.13.114.819.438.635.043.542.50.751.1694.000.173 2024/2/28 14:26:04
2024/2/28 14:21:21600764中国海防 21.71-0.87-0.0330.010-4.269-515-11-504412103-5.401.72-4.5-0.1-4.43.60.9401.01-0.034 0.009-0.034 0.0090047125856886966.16.03817-60173.13.214.819.238.835.243.342.40.741.1794.310.173 2024/2/28 14:21:21
2024/2/28 14:16:06600764中国海防 21.68-1.00-0.0330.010-4.242-521-11-51044279-5.521.18-4.6-0.1-4.53.90.7411.02-0.033 0.010-0.033 0.0110036225841785966.16.03896-65383.13.215.019.538.834.943.142.40.731.1894.180.173 2024/2/28 14:16:06
2024/2/28 14:11:13600764中国海防 21.69-0.96-0.0370.007-4.963-569-11-558458112-6.121.46-5.1-0.1-5.04.11.0411.01-0.037 0.007-0.038 0.0060051025829883986.16.14008-71073.23.314.719.739.034.943.142.10.721.294.220.173 2024/2/28 14:11:13
2024/2/28 13:56:17600764中国海防 21.83-0.32-0.0270.016-3.311-414-11-404499-85-4.681.94-3.9-0.1-3.84.7-0.8411.03-0.027 0.016-0.027 0.01800-38824770479656.36.13923-75213.33.415.118.939.935.241.742.50.681.2494.830.173 2024/2/28 13:56:17
2024/2/28 13:46:10600764中国海防 21.89-0.05-0.0340.005-4.914-513-123-390534-21-6.002.11-5-1.2-3.85.2-0.2401.01-0.033 0.006-0.033 0.00500-9422750175906.26.23902-80342.43.615.319.140.535.341.842.00.661.2695.090.173 2024/2/28 13:46:10
2024/2/28 13:41:00600764中国海防 21.83-0.32-0.0330.008-4.804-519-122-397540-20-6.121.71-5.1-1.2-3.95.3-0.2411.01-0.033 0.008-0.033 0.00800-9323737574856.36.23882-85542.43.615.419.340.635.341.641.80.651.2994.830.173 2024/2/28 13:41:00
2024/2/28 13:36:18600764中国海防 21.89-0.05-0.0310.006-4.577-493-121-372503-10-5.881.95-4.9-1.2-3.75.0-0.1411.01-0.031 0.006-0.032 0.00400-4623727173276.36.33872-90462.43.615.519.240.535.541.641.70.651.3295.090.173 2024/2/28 13:36:18
2024/2/28 13:31:25600764中国海防 21.83-0.32-0.031-0.001-4.957-485-119-366505-20-5.881.59-4.9-1.2-3.75.1-0.2411-0.031 0.000-0.031 -0.00200-9022715571526.36.33852-95322.53.715.319.040.835.741.441.60.641.3494.830.173 2024/2/28 13:31:25
2024/2/28 13:26:10600764中国海防 21.920.09-0.033-0.006-5.626-509-125-38449910-6.361.96-5.3-1.3-4.05.20.140.99-0.033 -0.005-0.033 -0.005004421694568726.36.43862-100402.53.814.818.840.935.741.841.70.621.3495.220.173 2024/2/28 13:26:10
2024/2/28 13:16:18600764中国海防 21.87-0.14-0.0300.010-4.679-463-130-333528-65-6.00.86-5-1.4-3.65.7-0.7411.01-0.030 0.009-0.030 0.00700-29621645865426.56.53797-105032.64.015.318.941.535.840.641.30.601.3995.000.173 2024/2/28 13:16:18
2024/2/28 13:11:21600764中国海防 21.79-0.50-0.0300.014-4.477-464-118-346609-146-6.12.93-5.1-1.3-3.86.7-1.6411.03-0.030 0.012-0.030 0.01200-66520619663656.76.53651-109672.74.015.519.342.235.539.641.20.581.4294.650.173 2024/2/28 13:11:21
2024/2/28 13:06:03600764中国海防 21.78-0.55-0.0300.008-4.890-461-124-337629-168-6.241.26-5.2-1.4-3.87.1-1.9431.01-0.029 0.010-0.030 0.00900-76921585659426.96.83483-114282.74.116.019.842.835.738.540.40.571.4494.610.173 2024/2/28 13:06:03
2024/2/28 11:32:00600764中国海防 21.68-1.00-0.0280.012-4.421-432-121-311631-199-6.001.61-5-1.4-3.67.3-2.3431.03-0.028 0.012-0.028 0.01200-90820557457257.16.93284-118602.84.216.420.043.135.837.740.00.561.4694.180.173 2024/2/28 11:32:00
2024/2/28 11:26:06600764中国海防 21.69-0.96-0.0290.012-4.569-446-129-317660-214-6.241.64-5.2-1.5-3.77.7-2.5441.03-0.029 0.012-0.029 0.01200-97821550256627.16.93070-123062.84.316.520.243.235.537.540.00.551.5194.220.173 2024/2/28 11:26:06
2024/2/28 11:21:11600764中国海防 21.59-1.42-0.0280.017-4.414-439-118-321692-253-6.241.12-5.2-1.4-3.88.2-3.0441.04-0.029 0.017-0.029 0.01800-115520534055597.26.92817-127452.94.316.720.543.535.336.939.90.541.5593.790.173 2024/2/28 11:21:11
2024/2/28 11:16:09600764中国海防 21.67-1.05-0.0280.023-4.076-429-121-308745-316-6.361.56-5.3-1.5-3.89.2-3.9461.06-0.028 0.024-0.027 0.02200-144020503753497.36.92501-131743.04.517.321.143.534.336.240.10.521.5594.130.173 2024/2/28 11:16:09
2024/2/28 11:11:03600764中国海防 21.7-0.91-0.0240.024-3.376-392-126-267738-345-6.001.36-5-1.6-3.49.4-4.4461.06-0.024 0.024-0.026 0.02300-157420482851397.47.02156-135663.14.717.621.043.834.435.539.90.501.5894.260.173 2024/2/28 11:11:03
2024/2/28 11:06:08600764中国海防 21.71-0.87-0.0230.024-3.232-357-121-235698-341-5.641.83-4.7-1.6-3.19.2-4.5461.07-0.024 0.026-0.024 0.02600-155619459548987.57.11814-139233.24.817.520.644.134.935.239.70.491.694.310.173 2024/2/28 11:06:08
2024/2/28 11:01:12600764中国海防 21.85-0.23-0.0210.023-3.035-337-125-213653-315-5.522.12-4.6-1.7-2.98.9-4.3461.07-0.021 0.023-0.021 0.02300-143718443847317.57.11499-142603.35.017.620.543.935.035.239.50.471.6394.920.173 2024/2/28 11:01:12
2024/2/28 10:55:59600764中国海防 21.89-0.05-0.0210.028-2.612-323-122-201647-323-5.402.05-4.5-1.7-2.89.0-4.5471.08-0.021 0.027-0.021 0.02700-147318426946067.77.11175-145843.45.118.020.843.834.834.839.30.461.6995.090.173 2024/2/28 10:55:59
2024/2/28 10:51:12600764中国海防 21.81-0.41-0.0130.043-0.031-208-125-83596-388-3.60.29-3-1.8-1.28.6-5.6471.13-0.013 0.042-0.014 0.04200-176718394544708.07.1787-147923.55.318.719.943.635.034.239.80.441.7394.740.173 2024/2/28 10:51:12
2024/2/28 10:46:13600764中国海防 21.76-0.64-0.0060.0512.330-139-119-20551-411-2.52-.24-2.1-1.8-0.38.3-6.2481.16-0.006 0.051-0.006 0.05000-187217369242998.27.0376-149313.75.519.119.443.234.934.040.20.421.7694.520.173 2024/2/28 10:46:13
2024/2/28 10:41:20600764中国海防 21.85-0.23-0.0030.0402.399-43-12481410-366-0.844.1-.7-2.01.36.6-5.9461.15-0.003 0.041-0.003 0.04100-166716352140578.07.010-149743.95.918.717.442.535.934.940.80.401.7694.920.173 2024/2/28 10:41:20
2024/2/28 10:36:03600764中国海防 21.920.09-0.0060.0290.751-95-12430390-296-1.927.35-1.6-2.10.56.6-5.0451.11-0.006 0.029-0.006 0.02900-134515339837647.97.1-286-150694.16.217.717.243.036.435.240.20.381.895.220.173 2024/2/28 10:36:03
2024/2/28 10:31:12600764中国海防 22.050.68-0.0100.022-1.013-137-120-17389-251-2.887.34-2.4-2.1-0.36.8-4.4461.1-0.009 0.023-0.009 0.02300-114414325435668.07.3-537-152064.36.417.517.842.836.035.439.80.371.8895.780.173 2024/2/28 10:31:12
2024/2/28 10:26:13600764中国海防 21.89-0.05-0.0120.015-2.074-185-125-60402-217-4.083.62-3.4-2.3-1.17.4-4.0461.06-0.012 0.015-0.012 0.01600-98814312533277.97.4-755-153914.56.816.817.942.635.236.140.10.351.9495.090.173 2024/2/28 10:26:13
2024/2/28 10:21:01600764中国海防 21.86-0.18-0.0150.011-2.910-212-119-93429-217-4.925.06-4.1-2.3-1.88.3-4.2471.06-0.014 0.013-0.013 0.01300-98713298831567.97.4-972-156034.87.116.518.342.534.236.240.40.332.0394.960.173 2024/2/28 10:21:01
2024/2/28 10:16:12600764中国海防 21.920.09-0.0190.004-5.560-266-123-143449-183-6.486.68-5.4-2.5-2.99.1-3.7481.03-0.019 0.004-0.019 0.00600-83013281929008.07.7-1154-158695.07.516.219.142.833.736.039.70.322.1495.220.173 2024/2/28 10:16:12
2024/2/28 10:11:13600764中国海防 21.930.14-0.0150.004-4.994-242-121-121399-158-6.247.95-5.2-2.6-2.68.6-3.4481.02-0.015 0.003-0.015 0.00200-71812259826478.18.0-1312-161115.37.916.318.942.934.335.538.90.302.2595.260.173 2024/2/28 10:11:13
2024/2/28 10:06:03600764中国海防 22.050.68-0.017-0.011-7.943-269-122-147392-122-7.9213.06-6.6-3.0-3.69.6-3.050.95-0.017 -0.012-0.017 -0.01200-55711236922547.88.2-1435-163806.09.015.519.142.833.235.738.70.262.2495.780.173 2024/2/28 10:06:03
2024/2/28 10:00:59600764中国海防 22.151.14-0.019-0.024-11.616-302-125-177336-34-9.6018.19-8-3.3-4.78.9-0.952.87-0.020 -0.024-0.020 -0.02400-15511221519357.88.9-1469-166826.59.815.420.142.533.635.636.50.242.496.220.173 2024/2/28 10:00:59
2024/2/28 9:56:12600764中国海防 22.080.82-0.017-0.024-12.775-268-122-146303-35-9.2420.43-7.7-3.5-4.28.7-1.054.87-0.018 -0.024-0.018 -0.02500-15810201717517.99.0-1503-169507.110.615.820.042.333.634.835.80.222.6195.910.173 2024/2/28 9:56:12
2024/2/28 9:51:11600764中国海防 22.110.96-0.007-0.040-18.591-159-123-3737123-7.3226.87-6.1-4.7-1.41.44.761.68-0.010 -0.044-0.010 -0.035005609161710987.410.9-1381-171099.514.218.119.535.834.436.631.90.172.4196.040.173 2024/2/28 9:51:11
2024/2/28 9:46:42600764中国海防 220.46-0.001-0.027-11.085-19-124105-4261-1.0822.05-.9-5.95.0-2.02.967.75-0.001 -0.026-0.001 -0.02600279811958918.010.8-1320-1712811.817.721.116.131.033.036.133.20.142.4195.570.173 2024/2/28 9:46:42
2024/2/28 9:41:13600764中国海防 21.85-0.23-0.011-0.011-26.186-205-2676211392-18.7221.76-15.6-20.34.78.67.059.72-0.013 -0.018-0.012 -0.0180042147605447.911.1-1228-173330.020.321.616.938.029.440.433.40.082.1994.920.173 2024/2/28 9:41:13
2024/2/28 9:35:59600764中国海防 21.75-0.680.0070.0078.017101-11112-45-5623.04-.0819.2-2.121.3-8.5-10.7231.320.002 0.0080.003 0.00801-25612653499.06.9-1284-172330.02.121.30.035.944.442.853.50.031.4794.480.173 2024/2/28 9:35:59
2024/2/28 9:33:00600764中国海防 21.950.230.000-0.0020.000000-37370.0010.5700.00.0-14.514.501.060.000 -0.0030.000 0.0000017201711816.96.5-1247-172330.00.00.00.035.349.864.750.20.021.2395.350.173 2024/2/28 9:33:00
2024/2/27 16:01:23600764中国海防 21.92.870.0460.08610.795707503203-118-5897.92-3.086.64.71.9-1.1-5.5501.180.046 0.0820.036 0.08601-273530766290336.55.5-1835-165268.33.620.118.228.629.743.048.50.70.9695.130.173 2024/2/27 16:01:23
2024/2/27 15:04:08600764中国海防 21.92.870.0460.08610.795707503203-118-5897.92-3.086.64.71.9-1.1-5.5501.180.046 0.0820.036 0.08601-273530766290336.55.5-2424-158198.33.620.118.228.629.743.048.50.70.9695.130.173 2024/2/27 15:04:08
2024/2/27 14:56:18600764中国海防 21.872.720.0380.0819.435549363186-41-5086.36-1.25.33.51.8-0.4-4.9501.170.037 0.0800.036 0.08001-236029757088546.45.4-2932-152707.23.720.218.428.729.143.948.80.68.9495.000.173 2024/2/27 14:56:18
2024/2/27 14:51:24600764中国海防 21.872.720.0390.0709.564593356237-198-3957.20-2.363.62.4-2.0-4.0491.160.039 0.0700.039 0.06501-183827730584576.35.4-3327-146787.53.919.917.527.829.844.848.80.65.9295.000.173 2024/2/27 14:51:24
2024/2/27 14:46:09600764中国海防 21.862.680.0070.0423.622307354-47-140-1683.96-1.473.33.8-0.5-1.5-1.8471.110.009 0.0430.009 0.04301-78024715379216.15.5-3495-143708.04.217.417.928.229.746.448.20.61.8994.960.173 2024/2/27 14:46:09
2024/2/27 14:41:18600764中国海防 21.681.83-0.0240.015-3.666-357-122-235186170-5.28-6.39-4.4-1.5-2.92.32.1411.04-0.023 0.015-0.023 0.0150079519691271785.55.3-3324-147273.34.814.817.730.828.551.149.00.53.7994.180.173 2024/2/27 14:41:18
2024/2/27 14:36:07600764中国海防 21.671.78-0.0270.012-4.919-429-256-173226203-6.84-5.24-5.7-3.4-2.33.02.7381.03-0.028 0.013-0.027 0.0130095016669568745.35.1-3121-151560.13.515.818.131.028.053.150.40.50.7594.130.173 2024/2/27 14:36:07
2024/2/27 14:31:16600764中国海防 21.531.13-0.0300.020-5.421-457-261-196261196-7.56-8.08-6.3-3.6-2.73.62.7381.05-0.030 0.020-0.030 0.0200091615634466885.35.1-2925-156130.03.615.818.531.327.752.950.20.48.7493.530.173 2024/2/27 14:31:16
2024/2/27 14:26:10600764中国海防 21.521.08-0.0290.022-5.219-455-263-192270185-7.68-8.67-6.4-3.7-2.73.82.6381.06-0.029 0.022-0.029 0.0220086515618165575.45.1-2740-160680.03.715.618.331.727.952.750.10.47.7593.480.173 2024/2/27 14:26:10
2024/2/27 14:21:19600764中国海防 21.511.03-0.0280.029-4.643-448-259-189266182-7.68-9.44-6.4-3.7-2.73.82.6381.07-0.028 0.028-0.028 0.0250085215604064455.45.1-2558-165170.03.715.918.631.627.852.549.90.46.7593.440.173 2024/2/27 14:21:19
2024/2/27 14:16:12600764中国海防 21.490.94-0.0230.032-3.451-370-261-110254117-6.48-9.76-5.4-3.8-1.63.71.7381.09-0.024 0.032-0.024 0.0320054515582263465.55.1-2441-168870.03.816.217.831.828.152.050.30.45.7693.350.173 2024/2/27 14:16:12
2024/2/27 14:11:17600764中国海防 21.531.13-0.0230.034-3.428-344-263-8125688-6.12-10.04-5.1-3.9-1.23.81.3381.1-0.023 0.034-0.023 0.0340041014569262465.55.1-2354-172310.03.916.317.531.928.151.850.50.44.7693.530.173 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国海防.600764:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国海防实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved