速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通策医疗.600763:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通策医疗： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600763通策医疗 60.48-0.310.0430.0000.0008401361-521-627-2138.52-18.537.111.5-4.4-5.3-1.8451.140.000 0.0000.000 0.00000-35011530760753.73.2-21384013.31.813.017.427.232.546.548.30.61.8527.990.540 2024/5/27 11:33:26
2024/2/28 14:47:00600763通策医疗 64.29-2.49-0.131-0.302-17.616-2816-1408-1408-3843200-10.56-4.82-8.8-4.4-4.4-1.210.059.75-0.131 -0.300-0.130 -0.300004809341236492883.95.22986-19752.46.822.827.234.635.840.230.21.501.430.211.600 2024/2/28 14:47:00
2024/2/28 14:41:15600763通策医疗 64.67-1.91-0.126-0.294-17.456-2673-1306-1368-4663139-10.32-4.51-8.6-4.2-4.4-1.510.159.75-0.125 -0.294-0.125 -0.295004714331201889963.95.26126-46482.56.722.727.134.536.040.330.21.461.3930.391.600 2024/2/28 14:41:15
2024/2/28 14:36:04600763通策医疗 64.94-1.50-0.122-0.289-17.310-2600-1285-1315-4593059-10.20-3.76-8.5-4.2-4.3-1.510.059.75-0.122 -0.290-0.120 -0.288004590331180988453.95.29185-72482.66.822.626.934.636.140.230.21.431.430.521.600 2024/2/28 14:36:04
2024/2/28 14:31:15600763通策医疗 64.82-1.68-0.116-0.280-16.897-2474-1237-1237-5132987-9.84-4.01-8.2-4.1-4.1-1.79.959.75-0.115 -0.281-0.115 -0.282004481321158687003.95.212172-97222.66.722.927.034.536.240.030.11.411.4230.461.600 2024/2/28 14:31:15
2024/2/28 14:26:04600763通策医疗 64.81-1.70-0.110-0.266-16.508-2357-1238-1120-5012858-9.60-4.31-8-4.2-3.8-1.79.759.76-0.110 -0.267-0.111 -0.267004285311129085473.95.215030-120802.76.922.926.734.536.239.930.21.381.4230.461.600 2024/2/28 14:26:04
2024/2/28 14:21:21600763通策医疗 65.26-1.02-0.100-0.254-15.726-2190-1153-1037-5192709-9.12-2.92-7.6-4.0-3.6-1.89.459.76-0.100 -0.255-0.102 -0.255004059311100783943.95.117739-142702.76.723.226.834.436.239.730.31.351.4230.671.600 2024/2/28 14:21:21
2024/2/28 14:16:06600763通策医疗 65.3-0.96-0.102-0.257-16.026-2108-1140-969-6272735-8.88-2.99-7.4-4.0-3.4-2.29.659.76-0.101 -0.258-0.100 -0.256004097301088982853.95.220473-163782.86.823.126.534.336.539.830.21.331.4430.691.600 2024/2/28 14:16:06
2024/2/28 14:11:13600763通策医疗 65.27-1.00-0.100-0.252-15.951-2143-1156-987-5922735-9.12-2.68-7.6-4.1-3.5-2.19.759.76-0.100 -0.252-0.100 -0.253004097301074081723.95.223209-185212.86.923.026.534.536.639.730.01.321.4630.671.600 2024/2/28 14:11:13
2024/2/28 13:56:17600763通策医疗 65.92-0.02-0.094-0.240-16.032-1986-1100-886-6172603-8.88-1.19-7.4-4.1-3.3-2.39.760.76-0.094 -0.240-0.094 -0.240003894291015377284.05.225812-205072.86.923.426.734.436.739.429.71.251.530.981.600 2024/2/28 13:56:17
2024/2/28 13:46:10600763通策医疗 65.950.03-0.091-0.235-16.024-1960-1098-862-6272587-9.00-.6-7.5-4.2-3.3-2.49.960.76-0.091 -0.235-0.091 -0.23400386928989175004.05.228399-224672.97.123.226.534.536.939.429.51.221.5530.991.600 2024/2/28 13:46:10
2024/2/28 13:41:00600763通策医疗 65.82-0.17-0.089-0.226-15.796-1912-1111-801-5692481-8.88-.91-7.4-4.3-3.1-2.29.660.76-0.089 -0.226-0.090 -0.22700371028971574084.05.230880-243792.97.223.526.634.536.739.129.51.211.5830.931.600 2024/2/28 13:41:00
2024/2/28 13:36:18600763通策医疗 65.87-0.09-0.087-0.226-15.855-1870-1101-768-6152484-8.76-.68-7.3-4.3-3.0-2.49.761.76-0.087 -0.226-0.087 -0.22600371528960572944.05.333364-262492.97.223.726.734.436.839.029.31.191.6230.951.600 2024/2/28 13:36:18
2024/2/28 13:31:25600763通策医疗 65.8-0.20-0.085-0.224-15.812-1851-1091-761-6092460-8.76-.71-7.3-4.3-3.0-2.49.761.76-0.086 -0.223-0.085 -0.22400367728946272024.05.335824-281003.07.323.826.834.436.838.829.11.181.6530.921.600 2024/2/28 13:31:25
2024/2/28 13:26:10600763通策医疗 66.010.12-0.080-0.221-15.479-1831-1103-727-6772508-8.76-.11-7.3-4.4-2.9-2.710.062.76-0.081 -0.221-0.081 -0.22500374828933670624.05.338332-299313.07.424.127.034.236.938.728.71.171.6931.021.600 2024/2/28 13:26:10
2024/2/28 13:16:18600763通策医疗 66.140.32-0.075-0.195-14.876-1629-838-790-5752204-8.16-.83-6.8-3.5-3.3-2.49.261.77-0.076 -0.196-0.076 -0.19700329226884068164.05.240536-315603.16.624.227.534.536.938.229.01.121.7331.081.600 2024/2/28 13:16:18
2024/2/28 13:11:21600763通策医疗 66.10.26-0.073-0.184-14.523-1567-842-725-4912058-8.04-1.24-6.7-3.6-3.1-2.18.862.78-0.074 -0.186-0.074 -0.18700307426862667144.05.242594-331273.26.824.327.434.536.638.029.21.091.7531.061.600 2024/2/28 13:11:21
2024/2/28 13:06:03600763通策医疗 660.11-0.076-0.182-15.145-1650-825-825-3441994-8.64-1.23-7.2-3.6-3.6-1.58.762.78-0.075 -0.180-0.077 -0.18000297625841765604.15.244588-347773.36.924.227.834.736.237.829.11.071.7931.021.600 2024/2/28 13:06:03
2024/2/28 11:32:00600763通策医疗 660.11-0.073-0.170-14.632-1574-832-742-2701844-8.40-.72-7-3.7-3.3-1.28.263.79-0.073 -0.170-0.073 -0.17000275125815564304.15.246431-363513.47.124.527.834.836.037.329.11.051.8331.021.600 2024/2/28 11:32:00
2024/2/28 11:26:06600763通策医疗 66.050.18-0.075-0.169-14.911-1605-825-780-2231828-8.64-.69-7.2-3.7-3.5-1.08.263.79-0.075 -0.169-0.075 -0.16900272825806963504.15.248259-379563.47.124.528.034.935.937.229.01.041.8831.041.600 2024/2/28 11:26:06
2024/2/28 11:21:11600763通策医疗 65.5-0.65-0.069-0.157-14.020-1506-829-677-2621768-8.28-1.27-6.9-3.8-3.1-1.28.163.79-0.067 -0.160-0.070 -0.16000263725788762364.15.250027-394623.16.924.727.835.136.337.129.01.021.9330.781.600 2024/2/28 11:21:11
2024/2/28 11:16:09600763通策医疗 65.81-0.18-0.060-0.146-13.098-1308-801-506-2951603-7.44-.21-6.2-3.8-2.4-1.47.663.8-0.060 -0.147-0.055 -0.14000238924753260514.25.251630-407693.27.025.127.534.936.336.829.20.981.9430.931.600 2024/2/28 11:16:09
2024/2/28 11:11:03600763通策医疗 66.310.58-0.046-0.126-11.468-1015-792-223-3661381-6.00.62-5-3.9-1.1-1.86.863.82-0.047 -0.125-0.047 -0.12500205723717558954.25.153011-417853.37.225.826.934.736.536.229.40.941.9631.161.600 2024/2/28 11:11:03
2024/2/28 11:06:08600763通策医疗 66.50.86-0.041-0.118-10.696-885-806-79-4131298-5.401.14-4.5-4.1-0.4-2.16.664.83-0.043 -0.118-0.043 -0.11800193322692257134.25.154309-426703.47.526.426.834.336.435.929.30.91231.251.600 2024/2/28 11:06:08
2024/2/28 11:01:12600763通策医疗 66.971.58-0.037-0.117-10.620-834-796-38-4551289-5.282.3-4.4-4.2-0.2-2.46.865.82-0.037 -0.118-0.037 -0.11700191922670454984.25.155598-435043.67.826.526.733.936.336.029.20.882.0331.471.600 2024/2/28 11:01:12
2024/2/28 10:55:59600763通策医疗 66.881.44-0.033-0.119-10.800-672-799127-6171289-4.441.73-3.7-4.40.7-3.47.164.82-0.033 -0.119-0.035 -0.12000191821649152924.25.156887-441753.78.126.625.933.236.636.529.40.842.0631.431.600 2024/2/28 10:55:59
2024/2/28 10:51:12600763通策医疗 66.811.33-0.019-0.103-9.210-543-910368-6481190-3.721.37-3.1-5.22.1-3.76.864.82-0.024 -0.104-0.021 -0.10300177120624251334.25.158077-447183.28.427.425.333.036.736.429.60.812.131.401.600 2024/2/28 10:51:12
2024/2/28 10:46:13600763通策医疗 66.611.03-0.013-0.078-6.622-292-747454-601893-2.16-.69-1.8-4.62.8-3.75.565.85-0.012 -0.078-0.013 -0.07900132819572148904.24.958970-450103.58.127.925.132.736.435.930.40.752.0731.301.600 2024/2/28 10:46:13
2024/2/28 10:41:20600763通策医疗 66.981.59-0.004-0.062-4.934-154-754600-631785-1.202.23-1-4.93.9-4.15.165.87-0.005 -0.064-0.008 -0.06800116718535746384.34.959755-451643.68.528.624.732.236.335.630.50.712.131.481.600 2024/2/28 10:41:20
2024/2/28 10:36:03600763通策医疗 67.372.180.001-0.046-3.5520-748748-4754750.005.190-5.25.2-3.33.367.90.000 -0.046-0.001 -0.0460170617484343614.44.960230-451643.99.129.824.632.335.634.030.70.672.1131.661.600 2024/2/28 10:36:03
2024/2/28 10:31:12600763通策医疗 67.492.370.001-0.043-3.29614-745759-4504350.125.68.1-5.35.4-3.23.169.90.001 -0.0430.001 -0.0450164717464641834.55.060666-451504.09.330.525.132.235.433.330.20.652.2331.721.600 2024/2/28 10:31:12
2024/2/28 10:26:13600763通策医疗 67.472.340.003-0.038-2.89254-760815-4213670.485.85.4-5.66.0-3.12.770.910.003 -0.0380.003 -0.0380154517441740234.65.061032-450964.19.731.125.132.035.132.830.10.632.3331.711.600 2024/2/28 10:26:13
2024/2/28 10:21:01600763通策医疗 67.292.060.009-0.031-1.289221-754975-4812602.045.541.7-5.87.5-3.72.070.930.009 -0.0310.010 -0.0300138616413038524.75.061292-448754.310.131.724.232.035.732.030.00.602.4531.621.600 2024/2/28 10:21:01
2024/2/28 10:16:12600763通策医疗 67.552.460.008-0.019-0.429173-740913-3701971.688.121.4-6.07.4-3.01.670.940.009 -0.0200.009 -0.0210129315388336534.75.061490-447024.610.631.323.932.435.431.730.10.572.5731.741.600 2024/2/28 10:16:12
2024/2/28 10:11:13600763通策医疗 67.542.440.006-0.0130.126164-750914-2691051.689.181.4-6.47.8-2.30.970.960.005 -0.0080.008 -0.0080115715362934994.85.061595-445384.811.231.023.233.035.331.230.30.542.7331.741.600 2024/2/28 10:11:13
2024/2/28 10:06:03600763通策医疗 67.622.56-0.009-0.024-4.287-128-926798-53181-1.4411.2-1.2-8.77.5-0.51.770.93-0.007 -0.024-0.008 -0.0230026913330630794.85.161776-446663.712.430.823.334.034.531.529.80.492.8131.781.600 2024/2/28 10:06:03
2024/2/28 10:00:59600763通策医疗 67.492.37-0.001-0.018-2.517-126-836709-97223-1.5610.85-1.3-8.67.3-1.02.370.92-0.002 -0.018-0.002 -0.0190033312298127464.95.361999-447924.012.630.423.134.035.031.629.30.452.9731.721.600 2024/2/28 10:00:59
2024/2/28 9:56:12600763通策医疗 67.322.110.012-0.0061.916228-562790-290613.1211.342.6-6.49.0-3.30.768.970.011 -0.0070.010 -0.008019211264625754.95.162061-445644.510.930.921.933.436.731.230.50.413.1731.641.600 2024/2/28 9:56:12
2024/2/28 9:51:11600763通策医疗 67.882.960.014-0.0093.246320-233553-335155.2821.294.4-3.27.6-4.60.265.980.014 -0.0040.016 -0.00901228222621794.95.062075-442433.87.030.823.233.738.331.731.50.343.2331.901.600 2024/2/28 9:51:11
2024/2/28 9:46:42600763通策医疗 67.632.580.015-0.0075.426364-23387-399357.5622.86.3-0.46.7-6.90.659.960.017 -0.0070.014 -0.01001526185917884.64.862110-438803.03.429.422.734.441.333.232.60.273.1931.781.600 2024/2/28 9:46:42
2024/2/28 9:41:13600763通策医疗 67.252.000.001-0.016-3.932-11-9584-140152-0.3618.81-.3-2.52.2-3.74.060.870.000 -0.018-0.001 -0.018002284130311364.45.062262-438912.85.327.225.034.838.535.231.20.183.0531.601.600 2024/2/28 9:41:13
2024/2/28 9:35:59600763通策医疗 66.20.41-0.005-0.008-6.266-101-19998-21121-5.28-1.19-4.4-8.74.3-0.95.357.89-0.003 -0.008-0.003 -0.0090018228227324.24.762383-439920.08.726.322.036.036.937.732.40.113.1131.111.600 2024/2/28 9:35:59
2024/2/28 9:33:00600763通策医疗 66.791.300.0040.0009.40029029-90612.7617.942.30.02.3-7.14.842.880.005 0.0010.005 -0.001019114724154.04.662444-439620.00.022.019.736.143.241.937.10.062.9131.391.600 2024/2/28 9:33:00
2024/2/27 16:01:23600763通策医疗 65.932.42-0.032-0.067-6.155-671612-1283454217-4.0812.27-3.43.1-6.52.31.156.91-0.037 -0.074-0.038 -0.0670033420711264444.34.762661-446346.23.119.926.436.834.537.136.00.95.7730.981.600 2024/2/27 16:01:23
2024/2/27 15:04:08600763通策医疗 65.932.42-0.032-0.067-6.155-671612-1283454217-4.0812.27-3.43.1-6.52.31.156.91-0.037 -0.074-0.038 -0.0670033420711264444.34.762878-453056.23.119.926.436.834.537.136.00.95.7730.981.600 2024/2/27 15:04:08
2024/2/27 14:56:18600763通策医疗 65.852.30-0.037-0.076-7.338-765459-1223440325-4.8014.72-42.4-6.42.31.756.89-0.038 -0.075-0.043 -0.0830050020697962264.24.763203-460695.63.220.326.736.634.337.535.80.92.7530.951.600 2024/2/27 14:56:18
2024/2/27 14:51:24600763通策医疗 65.621.94-0.042-0.071-7.944-918330-1248532386-6.0014.06-51.8-6.82.92.156.89-0.042 -0.072-0.044 -0.0710059319670959704.24.763589-469875.13.320.327.136.833.937.835.70.88.7430.841.600 2024/2/27 14:51:24
2024/2/27 14:46:09600763通策医疗 65.682.04-0.044-0.067-7.992-900324-1224576324-6.0014.59-51.8-6.83.21.855.9-0.043 -0.067-0.043 -0.0670049918652658594.24.763913-478885.23.420.026.837.133.937.735.90.86.7430.871.600 2024/2/27 14:46:09
2024/2/27 14:41:18600763通策医疗 65.561.85-0.043-0.060-7.844-897334-1231598299-6.1213.52-5.11.9-7.03.41.755.91-0.043 -0.061-0.043 -0.0580046018635357524.34.764212-487845.43.519.626.637.333.937.736.00.84.7430.811.600 2024/2/27 14:41:18
2024/2/27 14:36:07600763通策医疗 65.772.17-0.045-0.062-8.456-985328-1313605380-6.8414.31-5.71.9-7.63.52.255.9-0.047 -0.065-0.048 -0.0640058618622156114.34.764592-497695.53.619.126.737.634.137.835.60.83.7430.911.600 2024/2/27 14:36:07
2024/2/27 14:31:16600763通策医疗 65.581.88-0.049-0.064-9.221-1047321-1368608439-7.4413.33-6.21.9-8.13.62.654.9-0.050 -0.064-0.050 -0.0640067617608254524.34.865031-508165.63.718.526.637.934.338.035.40.81.7430.821.600 2024/2/27 14:31:16
2024/2/27 14:26:10600763通策医疗 65.511.77-0.048-0.060-8.926-1028332-1359613414-7.4412.5-6.22.0-8.23.72.555.9-0.048 -0.061-0.049 -0.0610063917596953684.34.865446-518445.73.718.827.037.734.037.835.30.80.7530.791.600 2024/2/27 14:26:10
2024/2/27 14:21:19600763通策医疗 65.441.66-0.042-0.057-8.262-905323-1229501404-6.7211.84-5.62.0-7.63.12.556.9-0.042 -0.057-0.043 -0.0580062317580152204.34.865850-527495.83.819.326.937.234.137.735.20.78.7530.751.600 2024/2/27 14:21:19
2024/2/27 14:16:12600763通策医疗 65.411.62-0.039-0.048-7.543-827318-1145509318-6.2411.43-5.22.0-7.23.22.056.92-0.039 -0.048-0.039 -0.0480049016565051714.34.766168-535775.93.919.426.637.334.137.435.40.76.7530.741.600 2024/2/27 14:16:12
2024/2/27 14:11:17600763通策医疗 65.441.66-0.036-0.042-6.951-754330-1084487267-5.7611.67-4.82.1-6.93.11.756.92-0.036 -0.041-0.036 -0.0410041216554251194.44.766435-543316.03.919.526.437.334.237.235.50.76.7630.751.600 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通策医疗.600763:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通策医疗实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved