速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中航沈飞.600760:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中航沈飞： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600760中航沈飞 38.520.03-0.0220.0000.000-2376-506-18701714662-14.641.03-12.2-2.6-9.68.83.469.780.000 0.0000.000 0.00000171842778660466.58.4662-23767.29.821.431.036.327.535.131.70.181.1337.060.260 2024/5/27 11:33:26
2024/2/28 14:47:00600760中航沈飞 37.95-0.76-0.017-0.182-19.609-1738685-2423-34245162-3.96-7.16-3.31.3-4.6-6.59.858.59-0.017 -0.182-0.017 -0.18200134539628108166344.98.35824-41146.85.520.525.129.736.243.033.20.501.2733.170.860 2024/2/28 14:47:00
2024/2/28 14:41:15600760中航沈飞 38.09-0.39-0.016-0.176-19.378-1638563-2202-31744813-3.84-7.1-3.21.1-4.3-6.29.458.59-0.016 -0.176-0.016 -0.17600125409327362162294.98.210637-57536.85.720.725.029.836.042.733.30.491.2733.300.860 2024/2/28 14:41:15
2024/2/28 14:36:04600760中航沈飞 38.21-0.08-0.015-0.173-19.370-1567556-2123-30834649-3.72-7.11-3.11.1-4.2-6.19.258.59-0.015 -0.173-0.014 -0.17300121139226870159544.98.315286-73196.85.720.825.029.936.042.533.30.481.2833.400.860 2024/2/28 14:36:04
2024/2/28 14:31:15600760中航沈飞 38.18-0.16-0.015-0.170-19.226-1551550-2101-29524503-3.72-7.06-3.11.1-4.2-5.99.059.6-0.015 -0.170-0.015 -0.17000117309226449157544.98.319789-88706.95.820.925.129.935.842.333.30.471.333.380.860 2024/2/28 14:31:15
2024/2/28 14:26:04600760中航沈飞 38.18-0.16-0.014-0.167-18.866-1433741-2175-29164350-3.48-7.09-2.91.5-4.4-5.98.859.6-0.013 -0.167-0.013 -0.16800113309126094155454.98.324138-103047.05.520.925.330.035.942.133.30.471.3133.380.860 2024/2/28 14:26:04
2024/2/28 14:21:21600760中航沈飞 38.240.00-0.013-0.166-18.870-1371931-2302-29384310-3.36-7.46-2.81.9-4.7-6.08.859.6-0.013 -0.166-0.013 -0.16700112269025751153255.08.328448-116757.15.220.925.630.036.042.033.20.461.3333.430.860 2024/2/28 14:21:21
2024/2/28 14:16:06600760中航沈飞 38.16-0.21-0.013-0.165-19.131-1304918-2222-29954299-3.24-8.23-2.71.9-4.6-6.28.959.59-0.013 -0.165-0.013 -0.16500111978925316150285.08.432747-129797.25.320.925.529.936.142.033.10.461.3533.360.860 2024/2/28 14:16:06
2024/2/28 14:11:13600760中航沈飞 38.14-0.26-0.013-0.163-19.205-1336859-2195-28634200-3.36-8.27-2.81.8-4.6-6.08.859.59-0.013 -0.163-0.012 -0.16400109388824924147765.08.436947-143157.25.421.025.630.036.041.833.00.451.3733.340.860 2024/2/28 14:11:13
2024/2/28 13:56:17600760中航沈飞 38.19-0.13-0.011-0.161-19.703-1184957-2141-28704054-3.12-7.24-2.62.1-4.7-6.38.959.58-0.011 -0.161-0.011 -0.16100105568423945139305.08.541001-155006.94.821.426.129.936.241.832.90.431.4133.380.860 2024/2/28 13:56:17
2024/2/28 13:46:10600760中航沈飞 38.290.13-0.010-0.159-19.780-1119985-2104-29104029-3.00-6.92-2.52.2-4.7-6.59.060.58-0.011 -0.160-0.011 -0.15900104908423392135535.08.645030-166197.14.921.426.129.736.241.832.80.421.4733.470.860 2024/2/28 13:46:10
2024/2/28 13:41:00600760中航沈飞 38.21-0.08-0.010-0.158-19.847-1060971-2031-30024062-2.88-7.36-2.42.2-4.6-6.89.260.58-0.010 -0.158-0.010 -0.15800105748323105133205.08.649091-176787.25.021.426.029.436.242.032.80.421.533.400.860 2024/2/28 13:41:00
2024/2/28 13:36:18600760中航沈飞 38.19-0.13-0.009-0.158-20.128-1008965-1973-30694078-2.76-7.4-2.32.2-4.5-7.09.360.57-0.009 -0.158-0.009 -0.15800106168222953131305.08.753169-186877.25.021.626.129.236.242.032.70.421.5333.380.860 2024/2/28 13:36:18
2024/2/28 13:31:25600760中航沈飞 38.18-0.16-0.009-0.158-20.336-954954-1908-30794033-2.64-7.42-2.22.2-4.4-7.19.360.57-0.009 -0.158-0.009 -0.15800104998122740129635.08.757202-196417.35.121.626.029.136.242.032.70.411.5633.380.860 2024/2/28 13:31:25
2024/2/28 13:26:10600760中航沈飞 38.260.05-0.009-0.159-20.758-942985-1927-31684110-2.64-6.79-2.22.3-4.5-7.49.660.56-0.009 -0.159-0.009 -0.15900106988022477126425.08.861312-205837.45.121.726.228.936.342.032.40.411.633.450.860 2024/2/28 13:26:10
2024/2/28 13:16:18600760中航沈飞 38.240.00-0.009-0.157-21.579-959917-1876-31274085-2.76-6.22-2.32.2-4.5-7.59.861.55-0.009 -0.157-0.009 -0.15700106337921761120575.09.065398-215427.25.022.126.628.836.341.932.10.401.6733.430.860 2024/2/28 13:16:18
2024/2/28 13:11:21600760中航沈飞 38.250.03-0.007-0.155-21.264-907948-1854-31324038-2.64-6.44-2.22.3-4.5-7.69.861.55-0.008 -0.156-0.008 -0.15600105107921466118715.09.069436-224487.35.022.126.628.836.441.832.00.391.7133.440.860 2024/2/28 13:11:21
2024/2/28 13:06:03600760中航沈飞 38.19-0.13-0.005-0.151-20.219-5651210-1775-32273792-1.68-6.32-1.43.0-4.4-8.09.461.56-0.005 -0.150-0.005 -0.1500098687720855116575.09.073228-230137.54.522.226.628.736.741.632.20.381.7433.380.860 2024/2/28 13:06:03
2024/2/28 11:32:00600760中航沈飞 38.280.10-0.004-0.146-19.943-4301174-1604-31693600-1.32-6.03-1.13.0-4.1-8.19.261.56-0.004 -0.146-0.004 -0.1460093647520211112915.09.076828-234437.74.722.226.328.536.641.632.40.371.7633.460.860 2024/2/28 11:32:00
2024/2/28 11:26:06600760中航沈飞 38.280.10-0.003-0.145-19.894-3871200-1587-31743561-1.20-6.48-13.1-4.1-8.29.261.56-0.004 -0.145-0.003 -0.1440092637419907111125.19.180388-238307.84.722.226.328.536.741.532.30.371.8133.460.860 2024/2/28 11:26:06
2024/2/28 11:21:11600760中航沈飞 38.21-0.08-0.002-0.138-18.728-1881168-1357-32783467-0.60-6.59-.53.1-3.6-8.79.261.56-0.001 -0.140-0.001 -0.1410090177219520108655.09.083855-240197.84.722.225.828.337.041.732.50.361.8433.400.860 2024/2/28 11:21:11
2024/2/28 11:16:09600760中航沈飞 38.270.080.001-0.135-18.587361195-1159-329532590.12-5.84.13.3-3.2-9.19.061.560.000 -0.1350.001 -0.1350184766918647104145.19.087114-239838.04.722.425.628.037.141.632.60.341.8533.450.860 2024/2/28 11:16:09
2024/2/28 11:11:03600760中航沈飞 38.30.160.003-0.128-17.6352821162-880-327429920.96-6.59.83.3-2.5-9.38.562.560.003 -0.1280.003 -0.128017780681777399935.19.290107-237018.24.923.125.627.837.140.932.40.331.8933.480.860 2024/2/28 11:11:03
2024/2/28 11:06:08600760中航沈飞 38.350.290.005-0.120-16.6065471197-650-321426671.92-6.831.63.5-1.9-9.47.863.570.005 -0.1180.005 -0.119016933671685096745.39.292773-231548.55.023.725.627.536.940.332.50.321.9333.520.860 2024/2/28 11:06:08
2024/2/28 11:01:12600760中航沈飞 38.550.810.008-0.112-15.2017661199-433-319824322.76-5.852.33.6-1.3-9.67.364.590.008 -0.1120.007 -0.111016323671596593765.49.295205-223888.75.124.225.527.437.039.732.40.321.9833.700.860 2024/2/28 11:01:12
2024/2/28 10:55:59600760中航沈飞 38.440.520.009-0.107-14.8419321189-257-311721853.48-6.772.93.7-0.8-9.76.865.590.009 -0.1070.009 -0.107015681651514488895.59.497390-214569.05.324.825.627.337.038.932.10.302.0233.600.860 2024/2/28 10:55:59
2024/2/28 10:51:12600760中航沈飞 38.390.390.012-0.099-12.56811601285-125-310319434.44-7.693.74.1-0.4-9.96.265.60.012 -0.1000.012 -0.101015052641460187295.69.399334-202969.25.125.025.427.337.238.532.30.302.0933.560.860 2024/2/28 10:51:12
2024/2/28 10:46:13600760中航沈飞 38.330.240.016-0.086-9.59316311305326-308414536.60-7.445.54.41.1-10.44.965.620.016 -0.0870.016 -0.088013777601343183225.79.3100787-186659.85.425.424.327.237.637.632.70.282.1133.510.860 2024/2/28 10:46:13
2024/2/28 10:41:20600760中航沈飞 38.480.630.017-0.074-7.21117881201587-27659787.68-4.786.44.32.1-9.93.565.650.017 -0.0740.017 -0.075012541571235180035.99.1101764-168779.55.226.224.127.637.536.733.20.262.1233.640.860 2024/2/28 10:41:20
2024/2/28 10:36:03600760中航沈飞 38.590.920.016-0.067-6.43717691083687-25357668.04-.796.74.12.6-9.62.965.670.016 -0.0670.016 -0.067011990541149477036.08.9102530-151088.84.726.824.228.037.636.433.50.252.1533.730.860 2024/2/28 10:36:03
2024/2/28 10:31:12600760中航沈飞 38.691.180.015-0.057-5.11616151018596-21615467.802.926.54.12.4-8.72.263.690.015 -0.0580.015 -0.058011421491068974036.08.7103077-134948.54.426.424.028.637.336.534.30.242.1933.820.860 2024/2/28 10:31:12
2024/2/28 10:26:13600760中航沈飞 38.651.070.015-0.051-4.33414861014472-19584727.563.336.34.32.0-8.32.063.710.014 -0.0510.014 -0.05201122746987570156.28.7103548-120089.04.725.923.929.037.336.134.10.222.2533.790.860 2024/2/28 10:26:13
2024/2/28 10:21:01600760中航沈飞 38.631.020.016-0.042-2.42615711018553-19473768.523.657.14.62.5-8.81.765.740.015 -0.0420.015 -0.0420197845890665646.58.8103924-104379.65.026.423.928.637.435.433.70.212.3233.770.860 2024/2/28 10:21:01
2024/2/28 10:16:12600760中航沈飞 38.510.710.011-0.036-3.1301290702588-17654748.16-.186.83.73.1-9.32.565.730.012 -0.0370.012 -0.03701123539770656206.48.8104399-91479.05.327.023.928.137.435.933.40.182.233.660.860 2024/2/28 10:16:12
2024/2/28 10:11:13600760中航沈飞 38.460.580.013-0.0263.0881424703721-1476539.72-1.018.14.04.1-8.40.368.790.015 -0.0210.015 -0.0220113737669452576.88.7104452-77239.75.728.224.128.536.933.633.30.172.2833.620.860 2024/2/28 10:11:13
2024/2/28 10:06:03600760中航沈飞 38.580.890.014-0.0116.2131683765918-1224-45913.201.88115.06.0-8.0-3.070.880.015 -0.0110.015 -0.01201-119633528846717.58.5103992-603910.55.529.823.828.536.531.234.20.152.2533.730.860 2024/2/28 10:06:03
2024/2/28 10:00:59600760中航沈飞 38.470.600.012-0.0066.7921150727423-873-27810.443.88.75.53.2-6.6-2.169.90.011 -0.0070.011 -0.00701-72429444140137.88.6103715-488911.86.327.224.029.536.131.533.60.132.2533.630.860 2024/2/28 10:00:59
2024/2/28 9:56:12600760中航沈飞 38.440.520.011-0.0019.3921193637556-683-51012.364.2810.35.54.8-5.9-4.469.970.011 -0.0020.011 -0.00201-132925373236338.18.3103205-369611.35.828.323.529.735.630.735.10.112.3333.600.860 2024/2/28 9:56:12
2024/2/28 9:51:11600760中航沈飞 38.420.470.005-0.0044.411496252244-252-2447.08-4.215.93.02.9-3.0-2.959.940.005 -0.0030.005 -0.00401-63716297827887.47.9102961-32006.83.825.722.833.836.833.736.60.082.0733.590.860 2024/2/28 9:51:11
2024/2/28 9:46:42600760中航沈飞 38.320.210.0020.0004.826344-104448-169-1756.36-8.415.3-1.66.9-2.6-2.75610.003 0.0000.002 -0.00101-45711216521747.87.8102786-28563.34.927.520.635.237.834.036.70.061.9933.500.860 2024/2/28 9:46:42
2024/2/28 9:41:13600760中航沈飞 38.23-0.030.0020.00410.363276-105380-128-1476.96-26.695.8-2.28.0-2.7-3.1591.160.003 0.0040.003 0.00401-3859138215979.07.8102639-25804.56.727.719.736.839.531.034.10.052.1133.420.860 2024/2/28 9:41:13
2024/2/28 9:35:59600760中航沈飞 38.2-0.100.0010.0028.6391288543-112-164.68-32.773.92.61.3-3.4-0.5601.140.001 0.0020.001 0.00201-43694010699.18.0102622-24526.53.925.424.136.339.731.832.30.032.4633.390.860 2024/2/28 9:35:59
2024/2/28 9:33:00600760中航沈飞 38.310.180.0020.00117.58826087173-259-216.44-25.7913.74.69.1-13.6-0.170.960.002 0.0000.002 0.00001-545405219.29.5102620-219211.46.830.421.330.644.227.627.70.022.4133.490.860 2024/2/28 9:33:00
2024/2/27 16:01:23600760中航沈飞 38.240.42-0.001-0.064-5.646-52-21472095-29332985-0.12-13.15-.1-4.14.0-5.65.760.83-0.001 -0.0650.000 -0.0640078679919796164777.08.4105605-22444.88.925.221.233.539.136.530.80.501.3433.430.860 2024/2/27 16:01:23
2024/2/27 15:04:08600760中航沈飞 38.240.42-0.001-0.064-5.646-52-21472095-29332985-0.12-13.15-.1-4.14.0-5.65.760.83-0.001 -0.0650.000 -0.0640078679919796164777.08.4108590-22974.88.925.221.233.539.136.530.80.501.3433.430.860 2024/2/27 15:04:08
2024/2/27 14:56:18600760中航沈飞 38.210.34-0.002-0.066-6.149-205-20521847-29253130-0.48-12.51-.4-4.03.6-5.76.160.83-0.002 -0.066-0.002 -0.0640082519719578161796.98.4111720-25024.98.924.921.333.439.136.830.70.491.3333.400.860 2024/2/27 14:56:18
2024/2/27 14:51:24600760中航沈飞 38.190.29-0.003-0.063-6.325-297-21801883-28743171-0.72-13.59-.6-4.43.8-5.86.460.83-0.003 -0.063-0.003 -0.0630083619419036157366.98.3114891-27994.89.224.821.033.239.037.230.80.481.3133.380.860 2024/2/27 14:51:24
2024/2/27 14:46:09600760中航沈飞 38.090.03-0.005-0.062-6.639-386-23171930-27033089-0.96-14.38-.8-4.84.0-5.66.459.83-0.005 -0.062-0.004 -0.0620081469018682154816.88.2117980-31853.98.725.221.233.338.937.631.20.461.3133.300.860 2024/2/27 14:46:09
2024/2/27 14:41:18600760中航沈飞 38.110.08-0.008-0.063-7.843-839-22371398-23303169-2.16-14.18-1.8-4.83.0-5.06.859.82-0.008 -0.063-0.008 -0.0620083608718291149626.78.2121149-40244.08.824.821.833.238.238.031.20.451.2933.310.860 2024/2/27 14:41:18
2024/2/27 14:36:07600760中航沈飞 38.190.29-0.009-0.061-8.280-936-22291293-21843120-2.52-14.36-2.1-5.02.9-4.97.060.81-0.009 -0.059-0.009 -0.0600082328517582143046.78.2124269-49604.29.224.821.932.837.738.231.20.431.2633.380.860 2024/2/27 14:36:07
2024/2/27 14:31:16600760中航沈飞 38.04-0.11-0.010-0.052-8.187-1059-20771017-16952755-3.00-15.72-2.5-4.92.4-4.06.560.83-0.010 -0.052-0.011 -0.0520072708116748139396.78.0127024-60204.08.924.722.332.936.938.431.90.411.2333.250.860 2024/2/27 14:31:16
2024/2/27 14:26:10600760中航沈飞 38.150.18-0.010-0.048-7.750-1076-1987911-14492526-3.12-15.31-2.6-4.82.2-3.56.160.84-0.010 -0.048-0.010 -0.0480066667916349137146.78.0129549-70964.18.924.622.433.036.538.332.20.401.2333.350.860 2024/2/27 14:26:10
2024/2/27 14:21:19600760中航沈飞 38.140.16-0.010-0.044-7.214-1037-1515478-14362472-3.12-14.53-2.6-3.81.2-3.66.257.85-0.010 -0.045-0.010 -0.0450065277215957135056.67.8132022-81333.57.323.922.733.637.239.032.80.381.2133.340.860 2024/2/27 14:21:19
2024/2/27 14:16:12600760中航沈飞 38.130.13-0.008-0.040-6.484-827-1535709-14572284-2.52-14.72-2.1-3.91.8-3.75.858.86-0.008 -0.040-0.008 -0.0400060307215502133606.77.8134305-89603.57.424.222.433.737.438.632.80.381.2333.330.860 2024/2/27 14:16:12
2024/2/27 14:11:17600760中航沈飞 38.080.00-0.012-0.039-7.285-1214-1442228-11762391-3.84-16.86-3.2-3.80.6-3.16.357.86-0.011 -0.039-0.011 -0.0390063146915044129266.77.8136696-101743.67.423.422.834.037.139.032.70.371.2133.290.860 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中航沈飞.600760:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中航沈飞实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved