速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 辽宁能源.600758:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
辽宁能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600758辽宁能源 3.40.290.0610.0000.00027512614922-29811.76-12.469.84.55.30.8-10.6441.630.000 0.0000.000 0.00000-8703433324540224.715.2-2982754.50.022.317.026.725.946.557.10.621.2913.620.060 2024/5/27 11:33:26
2024/2/28 14:47:00600758辽宁能源 3.11-4.31-0.170-0.477-19.446-76813-781162606-13.68-7.21-11.40.2-11.62.49.041.68-0.171 -0.480-0.172 -0.480001875610311992820817.425.4308-4922.32.112.624.235.933.549.240.21.581.5548.710.050 2024/2/28 14:47:00
2024/2/28 14:41:15600758辽宁能源 3.13-3.69-0.169-0.476-19.813-70120-721105597-12.84-5.57-10.70.3-11.01.69.141.67-0.169 -0.474-0.170 -0.479001844310011688788817.325.7905-11942.42.112.923.935.634.049.140.01.531.5549.020.050 2024/2/28 14:41:15
2024/2/28 14:36:04600758辽宁能源 3.15-3.08-0.170-0.486-20.314-71913-732109610-13.44-3.69-11.20.2-11.41.79.540.66-0.170 -0.487-0.170 -0.48000188539511613771817.125.71515-19132.42.212.123.536.134.449.439.91.501.5549.340.050 2024/2/28 14:36:04
2024/2/28 14:31:15600758辽宁能源 3.15-3.08-0.168-0.490-21.058-71519-73494621-13.68-4.06-11.40.3-11.71.59.940.66-0.170 -0.490-0.171 -0.49200191839311388746317.026.02136-26292.52.212.023.735.934.449.639.71.471.5549.340.050 2024/2/28 14:31:15
2024/2/28 14:26:04600758辽宁能源 3.15-3.08-0.161-0.481-19.804-68912-70292598-13.56-3.42-11.30.2-11.51.59.840.65-0.149 -0.480-0.149 -0.48000184459011197725216.826.02734-33182.52.311.623.136.334.849.639.81.431.5449.340.050 2024/2/28 14:26:04
2024/2/28 14:21:21600758辽宁能源 3.16-2.77-0.150-0.480-20.055-64012-65277563-12.96-1.19-10.80.2-11.01.39.538.65-0.150 -0.480-0.149 -0.48200173528311004710516.625.73297-39582.62.411.122.136.635.349.740.21.381.5349.490.050 2024/2/28 14:21:21
2024/2/28 14:16:06600758辽宁能源 3.16-2.77-0.150-0.476-20.092-64212-65477566-13.08-1.03-10.90.2-11.11.39.638.65-0.150 -0.476-0.150 -0.47700174398310936706716.625.73863-46012.62.411.122.236.835.549.539.91.381.5649.490.050 2024/2/28 14:16:06
2024/2/28 14:11:13600758辽宁能源 3.17-2.46-0.151-0.462-20.496-64117-65898543-13.32-2.11-11.10.3-11.41.79.439.65-0.151 -0.462-0.158 -0.46800167228310770698216.525.54406-52422.72.411.322.736.735.049.339.91.351.5749.650.050 2024/2/28 14:11:13
2024/2/28 13:56:17600758辽宁能源 3.18-2.15-0.120-0.421-18.961-575-142-43392483-13.565.22-11.3-2.8-8.51.89.536.64-0.120 -0.420-0.135 -0.42900148446810147647115.424.14889-58170.02.812.320.836.434.651.341.81.181.549.810.050 2024/2/28 13:56:17
2024/2/28 13:46:10600758辽宁能源 3.2-1.54-0.119-0.415-19.052-510-144-36750461-12.363.71-10.3-2.9-7.41.09.336.64-0.119 -0.416-0.119 -0.4180014142669892632615.424.05350-63270.02.912.720.136.235.251.141.81.151.5450.120.050 2024/2/28 13:46:10
2024/2/28 13:41:00600758辽宁能源 3.2-1.54-0.106-0.402-17.928-452-139-31329423-11.283.95-9.4-2.9-6.50.68.835.64-0.106 -0.403-0.106 -0.4040012980629675620415.223.85773-67790.02.912.619.136.135.551.342.51.121.5450.120.050 2024/2/28 13:41:00
2024/2/28 13:36:18600758辽宁能源 3.19-1.85-0.106-0.400-18.099-451-142-30824427-11.403.44-9.5-3.0-6.50.59.035.64-0.105 -0.400-0.105 -0.4010013097619538608815.323.96201-72300.03.012.819.335.935.451.342.31.101.5749.960.050 2024/2/28 13:36:18
2024/2/28 13:31:25600758辽宁能源 3.2-1.54-0.105-0.394-18.214-453-142-31233420-11.523.67-9.6-3.0-6.60.78.935.64-0.105 -0.397-0.105 -0.3910012883619410601215.424.16621-76830.03.012.919.536.135.451.042.11.101.6150.120.050 2024/2/28 13:31:25
2024/2/28 13:26:10600758辽宁能源 3.21-1.23-0.098-0.379-17.462-421-143-27823398-10.924.8-9.1-3.1-6.00.58.635.65-0.098 -0.379-0.098 -0.3790012201609135591315.524.07019-81040.03.113.119.136.435.950.541.91.071.6450.280.050 2024/2/28 13:26:10
2024/2/28 13:16:18600758辽宁能源 3.22-0.92-0.102-0.366-20.282-445-144-30125420-12.60-.17-10.5-3.4-7.10.69.938.63-0.102 -0.365-0.102 -0.3570012847598721550314.923.67439-85500.03.413.720.835.735.150.640.70.981.650.430.050 2024/2/28 13:16:18
2024/2/28 13:11:21600758辽宁能源 3.21-1.23-0.101-0.393-21.621-436-140-296-4440-12.72-2.81-10.6-3.4-7.2-0.110.737.6-0.102 -0.392-0.101 -0.3920013467568537509114.724.77879-89860.03.413.420.636.036.150.639.90.951.6150.280.050 2024/2/28 13:11:21
2024/2/28 13:06:03600758辽宁能源 3.2-1.54-0.102-0.409-23.699-440-143-297-28468-13.32-4.25-11.1-3.6-7.5-0.711.839.57-0.102 -0.408-0.102 -0.4080014297578268468014.725.98347-94260.03.613.921.435.736.450.438.60.921.6250.120.050 2024/2/28 13:06:03
2024/2/28 11:32:00600758辽宁能源 3.23-0.62-0.102-0.415-25.955-440-140-299-8447-13.92-3.11-11.6-3.7-7.9-0.211.841.54-0.102 -0.415-0.102 -0.4150013654577965431614.526.88794-98650.03.714.522.435.936.149.637.80.881.6150.590.050 2024/2/28 11:32:00
2024/2/28 11:26:06600758辽宁能源 3.22-0.92-0.101-0.413-26.960-437-141-29726411-14.16-4.07-11.8-3.8-8.00.711.142.53-0.101 -0.413-0.101 -0.4180012559577811416414.527.29205-103030.03.814.922.936.335.648.837.70.861.6450.430.050 2024/2/28 11:26:06
2024/2/28 11:21:11600758辽宁能源 3.19-1.85-0.101-0.425-28.726-435-143-29326410-14.28-4.78-11.9-3.9-8.00.711.242.52-0.102 -0.424-0.101 -0.4220012502567695400214.527.99615-107380.03.915.123.136.435.748.537.30.851.6949.960.050 2024/2/28 11:21:11
2024/2/28 11:16:09600758辽宁能源 3.2-1.54-0.078-0.417-25.402-3510-351-14366-11.88-3.57-9.90.0-9.9-0.410.339.5-0.078 -0.417-0.077 -0.4160011149517465376714.528.79981-110900.00.014.424.336.837.248.838.50.821.7150.120.050 2024/2/28 11:16:09
2024/2/28 11:11:03600758辽宁能源 3.23-0.62-0.061-0.412-25.311-2980-298-13311-11.043.08-9.20.0-9.2-0.49.640.48-0.069 -0.414-0.069 -0.414009459477268352013.628.010291-113870.00.015.224.437.137.547.738.10.751.6350.590.050 2024/2/28 11:11:03
2024/2/28 11:06:08600758辽宁能源 3.24-0.31-0.060-0.423-26.198-2300-230-51281-9.126.52-7.60.0-7.6-1.79.340.46-0.059 -0.421-0.059 -0.421008547447020321113.128.610573-116170.00.016.323.936.037.747.738.40.701.650.750.050 2024/2/28 11:06:08
2024/2/28 11:01:12600758辽宁能源 3.270.62-0.054-0.421-29.382-2360-236-51286-10.0811.82-8.40.0-8.4-1.810.240.42-0.054 -0.421-0.049 -0.419008693416750284912.629.910859-118530.00.015.624.036.037.848.438.20.651.5751.220.050 2024/2/28 11:01:12
2024/2/28 10:55:59600758辽宁能源 3.280.92-0.049-0.425-29.990-2180-218-84302-9.6014.35-80.0-8.0-3.111.140.41-0.049 -0.425-0.050 -0.424009171406542265412.631.111161-120710.00.015.923.935.838.948.337.20.631.6151.370.050 2024/2/28 10:55:59
2024/2/28 10:51:12600758辽宁能源 3.280.92-0.050-0.434-30.565-2300-230-67297-10.3214.8-8.60.0-8.6-2.511.139.4-0.048 -0.425-0.048 -0.425009018386483257312.531.611458-123010.00.015.223.836.238.748.637.50.621.6851.370.050 2024/2/28 10:51:12
2024/2/28 10:46:13600758辽宁能源 3.270.62-0.048-0.431-34.551-2080-208-116325-10.3222.17-8.60.0-8.6-4.813.437.35-0.048 -0.431-0.048 -0.431009847336287222911.733.011782-125090.00.014.222.834.739.551.137.70.561.6151.220.050 2024/2/28 10:46:13
2024/2/28 10:41:20600758辽宁能源 3.291.23-0.040-0.420-32.374-1740-174-157330-9.6032-80.0-8.0-7.215.231.34-0.040 -0.423-0.040 -0.4200010019256046202710.932.512113-126830.00.011.719.734.241.454.138.90.501.5551.530.050 2024/2/28 10:41:20
2024/2/28 10:36:03600758辽宁能源 3.311.85-0.040-0.412-34.944-1760-176-178354-10.2036.08-8.50.0-8.5-8.617.133.32-0.040 -0.411-0.040 -0.4110010737255749183210.934.312467-128590.00.012.220.733.742.354.137.00.481.5851.840.050 2024/2/28 10:36:03
2024/2/28 10:31:12600758辽宁能源 3.322.15-0.038-0.392-35.520-1660-166-164330-10.0839.02-8.40.0-8.4-8.316.734.32-0.038 -0.392-0.038 -0.3930010024245211164211.536.612797-130250.00.012.821.234.242.553.036.30.451.6452.000.050 2024/2/28 10:31:12
2024/2/28 10:26:13600758辽宁能源 3.311.85-0.028-0.370-31.567-1250-125-185311-7.8039.11-6.50.0-6.5-9.616.133.33-0.029 -0.371-0.029 -0.371009427234912161311.936.313108-131510.00.013.219.733.843.453.036.90.441.7351.840.050 2024/2/28 10:26:13
2024/2/28 10:21:01600758辽宁能源 3.311.85-0.028-0.354-32.026-1230-123-184306-7.9241.43-6.60.0-6.6-9.916.534.33-0.028 -0.355-0.028 -0.354009297234633151812.237.113414-132730.00.013.720.334.244.152.135.60.431.8351.840.050 2024/2/28 10:21:01
2024/2/28 10:16:12600758辽宁能源 3.311.85-0.028-0.338-31.720-1230-123-165288-8.1641.78-6.80.0-6.8-9.115.935.34-0.028 -0.339-0.028 -0.339008736234306145612.837.713702-133960.00.014.020.834.643.751.435.50.421.9751.840.050 2024/2/28 10:16:12
2024/2/28 10:11:13600758辽宁能源 3.311.85-0.028-0.324-30.230-1240-124-157281-8.5243.37-7.10.0-7.1-9.016.136.34-0.028 -0.318-0.028 -0.321008515234065138013.038.313983-135200.00.014.521.634.543.551.034.90.402.1251.840.050 2024/2/28 10:11:13
2024/2/28 10:06:03600758辽宁能源 3.322.150.002-0.261-18.53816016-2542381.3253.241.10.01.1-17.516.432.350.004 -0.2660.004 -0.267017225173364118613.137.114221-135040.00.016.615.531.849.351.635.20.33252.000.050 2024/2/28 10:06:03
2024/2/28 10:00:59600758辽宁能源 3.31.54-0.010-0.190-23.455-430-43-121164-4.8043.61-40.0-4.0-11.115.131.36-0.010 -0.190-0.010 -0.19000499612275098812.033.514385-135470.00.013.517.533.244.353.338.20.251.7451.690.050 2024/2/28 10:00:59
2024/2/28 9:56:12600758辽宁能源 3.291.23-0.009-0.154-18.071-510-51-95146-7.0833.97-5.90.0-5.9-10.916.823.37-0.009 -0.154-0.011 -0.1640044397224782111.832.214531-135990.00.08.414.334.044.957.640.80.201.6451.530.050 2024/2/28 9:56:12
2024/2/28 9:51:11600758辽宁能源 3.291.23-0.003-0.144-14.521-160-16-116131-2.4036.95-20.0-2.0-14.916.921.37-0.003 -0.149-0.004 -0.1440040026188168912.634.414662-136140.00.09.311.331.546.459.242.30.181.851.530.050 2024/2/28 9:51:11
2024/2/28 9:46:42600758辽宁能源 3.280.92-0.002-0.135-13.938-110-11-99110-1.8037.85-1.50.0-1.5-13.715.222.37-0.002 -0.137-0.002 -0.1320033406163059913.536.714772-136250.00.010.111.633.046.756.941.70.172.0751.370.050 2024/2/28 9:46:42
2024/2/28 9:41:13600758辽宁能源 3.291.23-0.006-0.064-15.756-260-26-5883-5.5236.63-4.60.0-4.6-10.314.926.42-0.006 -0.066-0.006 -0.0660025445106244416.138.514855-136510.00.010.715.335.345.654.039.10.132.3451.530.050 2024/2/28 9:41:13
2024/2/28 9:35:59600758辽宁能源 3.270.62-0.014-0.034-28.239-580-582731-19.3228.53-16.10.0-16.17.58.629.58-0.014 -0.037-0.013 -0.03700949453231020.835.614886-137090.00.06.522.645.337.848.239.60.082.5551.220.050 2024/2/28 9:35:59
2024/2/28 9:33:00600758辽宁能源 3.291.230.0000.0030.00000026-260.0027.7300.00.014.6-14.601.160.000 0.0040.000 0.00500-792019722827.523.814860-137090.00.00.00.054.640.045.460.00.042.1251.530.050 2024/2/28 9:33:00
2024/2/27 16:01:23600758辽宁能源 3.251.250.013-0.336-14.82357203787-1442.04-3.131.70.61.12.6-4.353.550.013 -0.334-0.009 -0.33601-4465667244398814.326.014717-136523.83.223.422.330.928.341.946.20.79.6950.900.050 2024/2/27 16:01:23
2024/2/27 15:04:08600758辽宁能源 3.251.250.013-0.336-14.82357203787-1442.04-3.131.70.61.12.6-4.353.550.013 -0.334-0.009 -0.33601-4465667244398814.326.014573-135953.83.223.422.330.928.341.946.20.79.6950.900.050 2024/2/27 15:04:08
2024/2/27 14:56:18600758辽宁能源 3.240.93-0.006-0.330-16.887-46-25-22111-65-1.804.81-1.5-0.8-0.73.6-2.149.54-0.006 -0.332-0.004 -0.32500-2007567168383713.324.914508-136420.00.823.524.232.328.744.246.30.72.6450.750.050 2024/2/27 14:56:18
2024/2/27 14:51:24600758辽宁能源 3.230.620.002-0.315-14.93160678-840.245.82.20.00.22.6-2.847.550.002 -0.3160.001 -0.31501-2595526974380213.324.414425-136360.00.023.723.531.829.244.547.30.70.6450.590.050 2024/2/27 14:51:24
2024/2/27 14:46:09600758辽宁能源 3.230.620.005-0.303-13.4761401478-930.604.3.50.00.52.7-3.246.550.005 -0.3040.005 -0.30401-2883506871377113.123.914332-136210.00.023.122.632.029.344.948.10.68.6350.590.050 2024/2/27 14:46:09
2024/2/27 14:41:18600758辽宁能源 3.230.620.001-0.289-13.27180876-840.361.97.30.00.32.7-3.044.560.001 -0.2920.002 -0.28701-2619466667370113.123.614248-136130.00.022.221.932.529.845.348.30.66.6350.590.050 2024/2/27 14:41:18
2024/2/27 14:36:07600758辽宁能源 3.230.620.001-0.263-12.70450596-1010.24-.64.20.00.23.5-3.745.580.001 -0.2610.001 -0.26101-3140466301366213.523.214147-136070.00.022.822.632.128.645.148.80.64.6250.590.050 2024/2/27 14:36:07
2024/2/27 14:31:16600758辽宁能源 3.220.310.011-0.243-9.9774604659-1042.04-2.561.70.01.72.2-3.945.60.011 -0.2440.011 -0.24401-3247456033362313.823.014042-135620.00.023.321.631.329.145.449.30.63.6350.430.050 2024/2/27 14:31:16
2024/2/27 14:26:10600758辽宁能源 3.220.310.002-0.234-10.8361001073-830.48-1.61.40.00.42.9-3.342.60.002 -0.2340.002 -0.23401-2582395847350713.422.313959-135520.00.021.320.931.929.046.850.10.59.650.430.050 2024/2/27 14:26:10
2024/2/27 14:21:19600758辽宁能源 3.220.310.000-0.232-11.26900075-750.00-1.1500.00.03.0-3.042.60.000 -0.2320.000 -0.23200-2328395775345913.422.413884-135520.00.021.121.132.129.146.849.80.59.6150.430.050 2024/2/27 14:21:19
2024/2/27 14:16:12600758辽宁能源 3.210.000.001-0.236-11.55720267-690.12-.92.10.00.12.7-2.843.590.001 -0.2360.001 -0.23501-2161405740341013.422.613815-135490.00.021.321.231.729.047.049.80.58.6250.280.050 2024/2/27 14:16:12
2024/2/27 14:11:17600758辽宁能源 3.210.000.000-0.231-11.72300072-720.00-.8900.00.02.9-2.943.590.000 -0.2320.000 -0.23200-2224405694337113.522.813743-135490.00.021.421.431.828.946.849.70.58.6450.280.050 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 辽宁能源.600758:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
辽宁能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved