速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上实发展.600748:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上实发展： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00600748上实发展 3.21-3.89-0.170-0.935-33.429-1044-618-425-2061250-9.72-16.48-8.1-4.8-3.3-1.69.765.51-0.170 -0.934-0.171 -0.936003773030314270729327.353.31250-10444.69.424.027.332.333.939.129.42.111.3610.850.220 2024/2/28 14:47:00
2024/2/28 14:41:15600748上实发展 3.22-3.59-0.160-0.935-34.139-978-615-364-2761254-9.36-15.64-7.8-4.9-2.9-2.210.066.5-0.162 -0.932-0.160 -0.932003782930014018694427.054.52504-20224.89.724.127.032.034.239.129.12.051.3610.880.220 2024/2/28 14:41:15
2024/2/28 14:36:04600748上实发展 3.24-2.99-0.142-0.892-32.579-859-613-245-3191178-8.40-14.91-7-5.0-2.0-2.69.666.5-0.142 -0.893-0.142 -0.894003550329313366674027.754.93682-28814.99.924.526.531.834.438.829.22.001.3610.950.220 2024/2/28 14:36:04
2024/2/28 14:31:15600748上实发展 3.24-2.99-0.140-0.918-33.727-860-570-291-3271188-8.52-15.83-7.1-4.7-2.4-2.79.866.49-0.140 -0.918-0.140 -0.917003579228913269646227.556.54869-37414.99.624.326.731.934.638.929.11.981.3810.950.220 2024/2/28 14:31:15
2024/2/28 14:26:04600748上实发展 3.23-3.29-0.106-0.881-31.179-648-354-295-4361084-6.60-15.38-5.5-3.0-2.5-3.79.265.49-0.095 -0.882-0.096 -0.885003264627713008635727.355.85953-43895.18.124.727.231.435.138.829.61.921.3710.910.220 2024/2/28 14:26:04
2024/2/28 14:21:21600748上实发展 3.26-2.40-0.066-0.876-30.321-408-261-147-544952-4.32-13.13-3.6-2.3-1.3-4.88.465.48-0.066 -0.876-0.066 -0.873002863626612721612126.855.76905-47975.37.625.526.830.835.638.430.01.851.3511.020.220 2024/2/28 14:21:21
2024/2/28 14:16:06600748上实发展 3.26-2.40-0.066-0.877-30.585-384-271-113-553937-4.08-12.92-3.4-2.4-1.0-4.98.365.47-0.062 -0.878-0.062 -0.878002817626512669601726.856.47842-51815.37.725.726.730.735.638.330.01.841.3811.020.220 2024/2/28 14:16:06
2024/2/28 14:11:13600748上实发展 3.27-2.10-0.067-0.883-31.692-424-256-167-524948-4.56-12.97-3.8-2.3-1.5-4.78.566.47-0.067 -0.885-0.069 -0.882002851026612590589626.656.98790-56055.47.725.527.030.835.538.329.81.821.411.050.220 2024/2/28 14:11:13
2024/2/28 13:56:17600748上实发展 3.29-1.50-0.046-0.866-31.605-270-208-62-591861-3.12-13.09-2.6-2.0-0.6-5.78.364.45-0.046 -0.865-0.046 -0.864002587023912051543425.957.49651-58744.76.726.126.730.536.238.730.41.691.4111.120.220 2024/2/28 13:56:17
2024/2/28 13:46:10600748上实发展 3.31-0.90-0.064-0.869-33.635-376-43559-534910-4.56-12.48-3.8-4.40.6-5.49.262.44-0.061 -0.866-0.061 -0.869002731922111763515325.257.610561-62502.77.126.626.030.936.339.830.61.611.4211.190.220 2024/2/28 13:46:10
2024/2/28 13:41:00600748上实发展 3.3-1.20-0.070-0.872-34.487-422-46139-511933-5.16-12.59-4.3-4.70.4-5.29.562.43-0.070 -0.873-0.069 -0.874002800521911695505725.258.311493-66722.47.126.526.131.136.340.030.51.601.4511.150.220 2024/2/28 13:41:00
2024/2/28 13:36:18600748上实发展 3.3-1.20-0.071-0.863-34.830-426-47448-504930-5.28-12.58-4.4-4.90.5-5.29.662.43-0.069 -0.867-0.069 -0.867002790821611536494625.258.812423-70982.37.226.626.131.136.340.030.41.581.4811.150.220 2024/2/28 13:36:18
2024/2/28 13:31:25600748上实发展 3.31-0.90-0.071-0.832-34.711-459-47819-430889-5.76-11.77-4.8-5.00.2-4.59.363.44-0.075 -0.839-0.071 -0.829002669321711209489125.658.713312-75572.37.326.626.431.335.839.830.51.561.511.190.220 2024/2/28 13:31:25
2024/2/28 13:26:10600748上实发展 3.32-0.60-0.069-0.816-33.886-436-48447-427863-5.52-11.36-4.6-5.10.5-4.59.163.44-0.069 -0.817-0.069 -0.820002592121510920482726.159.014176-79942.37.426.826.331.435.939.530.41.541.5511.220.220 2024/2/28 13:26:10
2024/2/28 13:16:18600748上实发展 3.3-1.20-0.065-0.746-31.800-393-323-70-376769-5.40-17.31-4.5-3.7-0.8-4.38.860.45-0.064 -0.749-0.064 -0.749002307018910217460325.757.014945-83872.56.225.226.032.236.540.131.31.421.5311.150.220 2024/2/28 13:16:18
2024/2/28 13:11:21600748上实发展 3.28-1.80-0.058-0.747-31.642-368-317-51-394762-5.16-19.18-4.3-3.7-0.6-4.68.960.45-0.058 -0.747-0.058 -0.747002284718510071450225.557.015706-87552.66.325.025.632.036.640.431.51.391.5511.080.220 2024/2/28 13:11:21
2024/2/28 13:06:03600748上实发展 3.28-1.80-0.058-0.754-32.426-357-323-34-382739-5.04-18.96-4.2-3.8-0.4-4.58.760.44-0.059 -0.749-0.059 -0.74900221511839972438925.558.016445-91122.66.425.325.731.936.440.231.51.381.611.080.220 2024/2/28 13:06:03
2024/2/28 11:32:00600748上实发展 3.28-1.80-0.052-0.770-34.562-319-254-65-409729-4.68-18.97-3.9-3.1-0.8-5.08.960.42-0.052 -0.770-0.052 -0.77000218371779742404425.260.717174-94312.75.825.326.131.636.640.431.51.331.6111.080.220 2024/2/28 11:32:00
2024/2/28 11:26:06600748上实发展 3.28-1.80-0.059-0.777-36.494-363-258-105-363727-5.40-18.67-4.5-3.2-1.3-4.59.060.41-0.059 -0.777-0.059 -0.77700217731749631390125.162.017901-97942.75.925.126.431.936.440.331.31.311.6511.080.220 2024/2/28 11:26:06
2024/2/28 11:21:11600748上实发展 3.25-2.69-0.072-0.777-41.130-419-253-166-372791-6.36-20.18-5.3-3.2-2.1-4.710.061.39-0.077 -0.780-0.071 -0.77500236891739546374224.863.318692-102142.86.024.927.031.736.440.630.61.281.6910.980.220 2024/2/28 11:21:11
2024/2/28 11:16:09600748上实发展 3.26-2.40-0.069-0.757-42.589-432-141-290-343774-6.96-16.91-5.8-1.9-3.9-4.610.461.38-0.070 -0.762-0.069 -0.75600231561639292349624.063.719466-106453.04.924.528.431.836.440.730.31.211.6611.020.220 2024/2/28 11:16:09
2024/2/28 11:11:03600748上实发展 3.28-1.80-0.057-0.731-43.747-395-144-252-309705-6.60-15.09-5.5-2.0-3.5-4.39.862.37-0.057 -0.732-0.056 -0.73300210541609024332323.864.720171-110413.15.125.428.931.836.139.729.91.161.6811.080.220 2024/2/28 11:11:03
2024/2/28 11:06:08600748上实发展 3.31-0.90-0.066-0.746-50.661-400-142-257-284684-7.08-11.21-5.9-2.1-3.8-4.210.164.33-0.066 -0.744-0.065 -0.74400204181558737291623.169.320855-114403.35.425.929.731.235.439.629.51.101.6611.190.220 2024/2/28 11:06:08
2024/2/28 11:01:12600748上实发展 3.33-0.30-0.058-0.733-52.535-333-144-189-320653-6.12-8.68-5.1-2.2-2.9-4.910.065.32-0.054 -0.741-0.058 -0.73200194911528547271322.871.821508-117743.45.626.429.330.735.639.529.51.061.6911.250.220 2024/2/28 11:01:12
2024/2/28 10:55:59600748上实发展 3.33-0.30-0.073-0.721-56.909-439-264-176-251690-8.40-6.49-7-4.2-2.8-4.011.065.31-0.073 -0.722-0.073 -0.72300205981468284257622.672.722198-122131.75.927.129.930.934.940.329.31.021.7211.250.220 2024/2/28 10:55:59
2024/2/28 10:51:12600748上实发展 3.340.00-0.066-0.714-56.831-409-272-136-254662-7.92-7.03-6.6-4.4-2.2-4.110.765.31-0.066 -0.719-0.065 -0.71500197551448157251822.673.322861-126221.66.027.529.731.135.239.829.11.001.7911.290.220 2024/2/28 10:51:12
2024/2/28 10:46:13600748上实发展 3.32-0.60-0.082-0.682-63.257-505-368-138-184689-10.56-9.25-8.8-6.4-2.4-3.212.063.29-0.081 -0.680-0.081 -0.68000205411297807228521.974.923550-131270.06.427.229.632.135.340.728.70.931.7711.220.220 2024/2/28 10:46:13
2024/2/28 10:41:20600748上实发展 3.350.30-0.083-0.657-70.958-519-371-148-122641-11.76-4.28-9.8-7.0-2.8-2.312.165.27-0.084 -0.656-0.084 -0.65700190771237482204721.177.024190-136460.07.027.530.332.034.340.528.40.851.7411.320.220 2024/2/28 10:41:20
2024/2/28 10:36:03600748上实发展 3.360.60-0.092-0.646-75.805-576-368-209-75651-13.92-.98-11.6-7.4-4.2-1.513.164.26-0.093 -0.646-0.093 -0.64600193851147114182920.880.924841-142220.07.426.130.332.534.041.428.30.801.7611.350.220 2024/2/28 10:36:03
2024/2/28 10:31:12600748上实发展 3.370.90-0.083-0.619-71.688-512-367-145-87599-12.72-.34-10.6-7.6-3.0-1.812.463.26-0.083 -0.619-0.083 -0.61900178321096755178921.380.425440-147340.07.626.429.432.534.341.128.70.781.8511.390.220 2024/2/28 10:31:12
2024/2/28 10:26:13600748上实发展 3.370.90-0.085-0.597-72.865-487-371-116-107594-12.60-3.05-10.5-8.0-2.5-2.312.863.27-0.085 -0.598-0.085 -0.59800176831046423170921.580.826034-152210.08.026.028.532.534.841.528.70.751.9211.390.220 2024/2/28 10:26:13
2024/2/28 10:21:01600748上实发展 3.360.60-0.078-0.555-70.532-478-368-110-79557-13.08-7.18-10.9-8.4-2.5-1.812.762.27-0.077 -0.558-0.077 -0.5560016592975912160722.181.326591-156990.08.425.728.233.235.041.128.40.71211.350.220 2024/2/28 10:21:01
2024/2/28 10:16:12600748上实发展 3.350.30-0.081-0.540-71.481-501-368-133-60561-14.04-8.62-11.7-8.6-3.1-1.413.163.27-0.081 -0.540-0.082 -0.5400016699965682154922.482.327151-161990.08.625.828.933.234.641.027.90.692.1511.320.220 2024/2/28 10:16:12
2024/2/28 10:11:13600748上实发展 3.350.30-0.076-0.492-73.156-471-371-100-28499-14.16-7.04-11.8-9.3-2.5-0.712.565.28-0.076 -0.472-0.076 -0.4780014853935308146422.481.227650-166700.09.326.829.332.333.040.928.40.642.2411.320.220 2024/2/28 10:11:13
2024/2/28 10:06:03600748上实发展 3.381.20-0.060-0.446-76.349-360-271-89-34394-12.602.88-10.5-7.9-2.6-1.011.564.25-0.059 -0.450-0.058 -0.4490011735784681117821.886.628044-170300.07.926.829.432.733.740.529.00.552.1811.420.220 2024/2/28 10:06:03
2024/2/28 10:00:59600748上实发展 3.370.90-0.071-0.397-87.553-441-270-17166375-17.64.61-14.7-9.0-5.72.212.565.23-0.072 -0.397-0.072 -0.397001118870422798421.291.028419-174710.09.025.030.733.831.641.228.70.492.2211.390.220 2024/2/28 10:00:59
2024/2/28 9:56:12600748上实发展 3.360.60-0.066-0.354-85.581-405-269-13669336-17.52-.78-14.6-9.7-4.92.512.167.25-0.066 -0.355-0.066 -0.355001000566354489123.392.828755-178760.09.726.231.133.931.439.927.80.452.4211.350.220 2024/2/28 9:56:12
2024/2/28 9:51:11600748上实发展 3.370.90-0.062-0.313-91.813-382-270-11264317-18.482.82-15.4-10.9-4.52.612.870.25-0.061 -0.314-0.062 -0.31100946162315677723.495.129072-182580.010.927.231.732.630.040.227.40.402.6411.390.220 2024/2/28 9:51:11
2024/2/28 9:46:42600748上实发展 3.370.90-0.078-0.284-119.314-495-274-221117378-26.887.07-22.4-12.4-10.05.317.171.2-0.079 -0.301-0.076 -0.277001126756283658123.2113.429450-187530.012.424.434.434.128.841.524.40.362.9311.390.220 2024/2/28 9:46:42
2024/2/28 9:41:13600748上实发展 3.360.60-0.064-0.211-134.433-426-270-156114311-27.24-2.1-22.7-14.4-8.36.116.679.21-0.068 -0.224-0.068 -0.22700929253220347225.4118.629761-191790.014.428.336.632.726.639.022.40.303.6111.350.220 2024/2/28 9:41:13
2024/2/28 9:35:59600748上实发展 3.340.00-0.033-0.115-94.443-227-234680148-21.60.18-18-18.50.56.311.790.28-0.036 -0.119-0.035 -0.12300440441117532932.0114.429909-194060.018.536.135.628.922.635.023.30.204.111.290.220 2024/2/28 9:35:59
2024/2/28 9:33:00600748上实发展 3.360.60-0.018-0.058-99.394-1190-1193584-22.3220.97-18.60.0-18.65.513.173.28-0.021 -0.063-0.017 -0.0740024981770819926.995.829993-195250.00.027.045.632.827.340.227.10.103.5111.350.220 2024/2/28 9:33:00
2024/2/27 16:01:23600748上实发展 3.341.83-0.028-0.535-22.468-171-28-14210466-2.165.24-1.8-0.3-1.51.10.771.58-0.028 -0.534-0.028 -0.53500200524410019578828.649.530059-196969.710.025.026.533.232.132.131.41.55.9411.290.220 2024/2/27 16:01:23
2024/2/27 15:04:08600748上实发展 3.341.83-0.028-0.535-22.468-171-28-14210466-2.165.24-1.8-0.3-1.51.10.771.58-0.028 -0.534-0.028 -0.53500200524410019578828.649.530125-198669.710.025.026.533.232.132.131.41.55.9411.290.220 2024/2/27 15:04:08
2024/2/27 14:56:18600748上实发展 3.331.52-0.038-0.531-23.847-234-36-19872162-3.128.62-2.6-0.4-2.20.81.870.57-0.038 -0.523-0.048 -0.5310049052299904560227.548.630287-2010010.210.623.525.733.332.533.031.21.48.9111.250.220 2024/2/27 14:56:18
2024/2/27 14:51:24600748上实发展 3.331.52-0.033-0.476-22.243-205-34-17094111-2.884.69-2.4-0.4-2.01.11.370.58-0.034 -0.478-0.034 -0.4710033542179249540127.947.830398-2030510.811.223.025.033.532.432.731.41.40.8811.250.220 2024/2/27 14:51:24
2024/2/27 14:46:09600748上实发展 3.331.52-0.037-0.436-21.395-225-33-192125100-3.243.97-2.7-0.4-2.31.51.271.6-0.036 -0.436-0.037 -0.4360030272158768529128.847.730498-2053011.011.423.025.333.632.132.431.21.37.8811.250.220 2024/2/27 14:46:09
2024/2/27 14:41:18600748上实发展 3.331.52-0.028-0.399-19.989-180-33-14713941-2.644.49-2.2-0.4-1.81.70.571.62-0.031 -0.400-0.030 -0.3850012402118385522329.647.530539-2071011.211.623.425.233.331.632.131.61.34.8811.250.220 2024/2/27 14:41:18
2024/2/27 14:36:07600748上实发展 3.331.52-0.031-0.373-18.870-186-40-14615432-2.764.64-2.3-0.5-1.81.90.472.64-0.028 -0.374-0.029 -0.374009802128076517430.347.330572-2089611.311.823.325.133.331.432.131.71.33.8911.250.220 2024/2/27 14:36:07
2024/2/27 14:31:16600748上实发展 3.321.22-0.035-0.347-18.184-185-40-14414440-2.764.05-2.3-0.5-1.81.80.571.66-0.035 -0.349-0.034 -0.3500012142077835514231.047.230612-2108111.411.923.024.833.531.732.131.61.32.911.220.220 2024/2/27 14:31:16
2024/2/27 14:26:10600748上实发展 3.321.22-0.038-0.313-17.163-233-39-19421023-3.606.98-3-0.5-2.52.70.371.68-0.038 -0.314-0.038 -0.314007052007427504631.746.630635-2131411.812.322.224.733.931.232.131.81.27.911.220.220 2024/2/27 14:26:10
2024/2/27 14:21:19600748上实发展 3.310.91-0.040-0.301-17.123-246-38-20720738-3.846.67-3.2-0.5-2.72.70.572.69-0.040 -0.301-0.040 -0.3010011632017254497932.146.730673-2156011.912.422.325.033.831.132.031.51.26.9111.190.220 2024/2/27 14:21:19
2024/2/27 14:16:12600748上实发展 3.321.22-0.040-0.287-16.515-245-31-21420738-3.846.59-3.2-0.4-2.82.70.572.7-0.040 -0.287-0.040 -0.2880011602007112495832.646.830712-2180512.012.422.325.133.831.131.931.41.26.9311.220.220 2024/2/27 14:16:12
2024/2/27 14:11:17600748上实发展 3.321.22-0.039-0.265-15.337-236-38-19820630-3.726.68-3.1-0.5-2.62.70.472.7-0.037 -0.265-0.037 -0.265009231997013494232.946.730742-2204112.012.522.525.133.731.031.831.41.25.9511.220.220 2024/2/27 14:11:17
2024/2/27 14:06:13600748上实发展 3.310.91-0.037-0.261-15.308-228-38-19021215-3.606.94-3-0.5-2.52.80.272.72-0.037 -0.261-0.037 -0.262004591986871492633.446.630757-2226912.112.622.625.133.730.931.631.41.25.9711.190.220 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上实发展.600748:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上实发展实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved