速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 江苏索普.600746:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
江苏索普： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600746江苏索普 6.76-0.440.0100.0000.00075075-2081336.48-16.745.40.05.4-14.99.5191.560.000 0.0000.000 0.00000195851915299210.86.9133750.00.012.16.715.230.172.763.20.18.7577.170.022 2024/5/27 11:33:26
2024/2/28 14:47:00600746江苏索普 5.95-3.72-0.0220.011-4.748-1320-132-68199-4.92-8.16-4.10.0-4.1-2.16.2121.03-0.022 0.012-0.022 0.0120032328648366798.07.8332-560.00.04.08.125.527.670.564.30.451.14-34.94-0.128 2024/2/28 14:47:00
2024/2/28 14:41:15600746江苏索普 5.96-3.56-0.0190.015-4.223-1350-135-28162-5.28-9.04-4.40.0-4.4-0.95.3101.04-0.019 0.015-0.019 0.0160026286621864798.07.7494-1910.00.02.67.026.527.470.965.60.431.11-35.00-0.128 2024/2/28 14:41:15
2024/2/28 14:36:04600746江苏索普 6.01-2.75-0.0190.013-4.333-1340-134-9143-5.40-6.8-4.50.0-4.5-0.34.8101.04-0.019 0.013-0.019 0.0120023096607062997.97.6637-3250.00.02.77.226.827.170.565.70.411.11-35.29-0.128 2024/2/28 14:36:04
2024/2/28 14:31:15600746江苏索普 6.02-2.59-0.0180.015-4.395-1310-1316126-5.40-6.44-4.50.0-4.50.24.3101.04-0.018 0.015-0.018 0.0150020296593861767.97.6763-4570.00.02.87.327.026.870.265.90.401.11-35.35-0.128 2024/2/28 14:31:15
2024/2/28 14:26:04600746江苏索普 6.01-2.75-0.0180.019-3.648-1320-1326126-5.64-5.77-4.70.0-4.70.24.5111.05-0.015 0.020-0.015 0.0170020346571959917.97.5889-5880.00.02.97.626.626.470.566.00.391.09-35.29-0.128 2024/2/28 14:26:04
2024/2/28 14:21:21600746江苏索普 6.04-2.27-0.0150.017-3.680-1070-107-8115-4.68-4.33-3.90.0-3.9-0.34.2101.05-0.015 0.016-0.015 0.0160018605562958907.97.51004-6950.00.02.96.826.526.870.666.40.381.09-35.47-0.128 2024/2/28 14:21:21
2024/2/28 14:16:06600746江苏索普 6.05-2.10-0.0150.016-3.683-1060-106-8114-4.68-4.27-3.90.0-3.9-0.34.2101.04-0.015 0.016-0.015 0.0150018465555758017.97.61119-8020.00.03.06.926.626.970.466.20.381.11-35.53-0.128 2024/2/28 14:16:06
2024/2/28 14:11:13600746江苏索普 6.04-2.27-0.0150.015-3.782-1080-108-3110-4.80-4.18-40.0-4.0-0.14.1101.04-0.015 0.016-0.015 0.0150017815545957048.07.61229-9090.00.03.07.026.927.070.166.00.371.13-35.47-0.128 2024/2/28 14:11:13
2024/2/28 13:56:17600746江苏索普 6.09-1.46-0.0150.006-4.200-1090-1092782-5.28-.33-4.40.0-4.41.13.3111.02-0.015 0.006-0.015 0.0060013195511252397.87.61311-10190.00.03.27.626.525.470.367.00.341.13-35.76-0.128 2024/2/28 13:56:17
2024/2/28 13:46:10600746江苏索普 6.11-1.13-0.0150.008-4.351-1070-1071988-5.401.39-4.50.0-4.50.83.7111.03-0.015 0.008-0.015 0.0090014195485549807.97.71399-11260.00.03.47.926.725.969.966.20.331.14-35.88-0.128 2024/2/28 13:46:10
2024/2/28 13:41:00600746江苏索普 6.1-1.29-0.0150.008-4.353-1070-1071988-5.401.1-4.50.0-4.50.83.7111.03-0.015 0.008-0.015 0.0080014095478449088.07.81487-12330.00.03.47.926.926.169.766.00.331.17-35.82-0.128 2024/2/28 13:41:00
2024/2/28 13:36:18600746江苏索普 6.09-1.46-0.0150.011-4.395-1070-1072384-5.521.43-4.60.0-4.61.03.6121.03-0.015 0.010-0.015 0.0100013485465748148.07.81571-13400.00.03.58.127.026.069.565.90.321.19-35.76-0.128 2024/2/28 13:36:18
2024/2/28 13:31:25600746江苏索普 6.1-1.29-0.0150.010-4.508-1060-1061888-5.521.18-4.60.0-4.60.83.8121.03-0.015 0.010-0.015 0.0100014115462247768.07.81659-14460.00.03.58.126.826.069.765.90.321.21-35.82-0.128 2024/2/28 13:31:25
2024/2/28 13:26:10600746江苏索普 6.14-0.65-0.0150.011-4.567-1070-1072781-5.763.19-4.80.0-4.81.23.6121.04-0.015 0.011-0.015 0.0110012935446546458.07.71739-15540.00.03.68.427.125.969.365.70.311.22-36.06-0.128 2024/2/28 13:26:10
2024/2/28 13:16:18600746江苏索普 6.13-0.81-0.0180.013-5.831-1310-13130101-7.32.91-6.10.0-6.11.44.7121.05-0.018 0.013-0.018 0.0130016185429144908.07.71840-16840.00.02.78.828.126.769.264.50.301.25-36.00-0.128 2024/2/28 13:16:18
2024/2/28 13:11:21600746江苏索普 6.11-1.13-0.0150.017-4.961-1090-1092980-6.241.36-5.20.0-5.21.43.8111.06-0.015 0.017-0.015 0.0160012784416144078.17.61920-17930.00.02.88.028.727.368.564.70.291.27-35.88-0.128 2024/2/28 13:11:21
2024/2/28 13:06:03600746江苏索普 6.1-1.29-0.0150.026-4.886-1090-1094068-6.48.98-5.40.0-5.42.03.4111.1-0.015 0.026-0.015 0.0260010964385642358.47.61988-19020.00.02.98.329.327.367.864.40.281.26-35.82-0.128 2024/2/28 13:06:03
2024/2/28 11:32:00600746江苏索普 6.12-0.97-0.0150.024-5.219-1100-1106247-6.963.13-5.80.0-5.83.32.5121.1-0.015 0.024-0.015 0.024007574359539698.47.62035-20120.00.03.18.930.627.366.363.80.261.24-35.94-0.128 2024/2/28 11:32:00
2024/2/28 11:26:06600746江苏索普 6.14-0.65-0.0150.022-5.355-1100-1105060-7.084.05-5.90.0-5.92.73.2121.1-0.015 0.022-0.015 0.022009564355839018.47.72095-21220.00.03.19.030.427.766.563.30.261.27-36.06-0.128 2024/2/28 11:26:06
2024/2/28 11:21:11600746江苏索普 6.09-1.46-0.0150.023-5.482-1090-1095555-7.202.83-60.0-6.03.03.0121.11-0.015 0.023-0.015 0.024008724342838038.57.62150-22310.00.03.29.230.627.666.263.20.251.29-35.76-0.128 2024/2/28 11:21:11
2024/2/28 11:16:09600746江苏索普 6.14-0.65-0.0150.021-5.603-1090-1096346-7.444.13-6.20.0-6.23.62.6131.1-0.015 0.021-0.015 0.021007324331036408.57.72196-23400.00.03.39.531.127.565.663.00.241.31-36.06-0.128 2024/2/28 11:16:09
2024/2/28 11:11:03600746江苏索普 6.15-0.49-0.0150.018-5.875-1090-1097633-7.565.02-6.30.0-6.34.41.9131.09-0.015 0.018-0.015 0.020005234322735278.57.82228-24490.00.03.49.731.727.364.963.00.241.34-36.11-0.128 2024/2/28 11:11:03
2024/2/28 11:06:08600746江苏索普 6.15-0.49-0.0110.016-4.444-790-793445-5.889.3-4.90.0-4.92.12.8121.08-0.011 0.016-0.011 0.016007244309533418.47.72274-25280.00.03.68.530.228.166.263.40.221.33-36.11-0.128 2024/2/28 11:06:08
2024/2/28 11:01:12600746江苏索普 6.210.49-0.0110.014-4.694-800-805525-6.1211.91-5.10.0-5.13.51.6131.07-0.011 0.013-0.011 0.013003984296931638.47.92299-26080.00.03.78.830.927.465.463.80.211.35-36.47-0.128 2024/2/28 11:01:12
2024/2/28 10:55:59600746江苏索普 6.220.65-0.0110.011-4.834-780-7880-2-6.2414.37-5.20.0-5.25.3-0.1131.05-0.011 0.010-0.011 0.01000-244286430198.37.92297-26860.00.03.99.131.426.164.764.80.211.37-36.52-0.128 2024/2/28 10:55:59
2024/2/28 10:51:12600746江苏索普 6.220.65-0.0110.012-5.079-790-7981-1-6.4814.67-5.40.0-5.45.5-0.1131.06-0.011 0.012-0.011 0.01200-234273829068.58.02296-27650.00.04.09.432.226.763.863.90.201.42-36.52-0.128 2024/2/28 10:51:12
2024/2/28 10:46:13600746江苏索普 6.210.49-0.0110.002-5.707-800-805921-6.9616.46-5.80.0-5.84.31.5141.02-0.011 0.002-0.011 0.003003294261726808.48.22316-28450.00.04.210.031.727.464.162.60.191.42-36.47-0.128 2024/2/28 10:46:13
2024/2/28 10:41:20600746江苏索普 6.261.29-0.011-0.005-6.427-790-793247-7.4422.59-6.20.0-6.22.53.715.97-0.011 -0.004-0.011 -0.004007544250124388.28.42364-29250.00.04.510.730.127.665.461.70.171.41-36.76-0.128 2024/2/28 10:41:20
2024/2/28 10:36:03600746江苏索普 6.291.78-0.011-0.019-7.926-790-79-1897-7.9229.57-6.60.0-6.6-1.58.116.9-0.011 -0.018-0.011 -0.0190015434239721647.98.82461-30040.00.04.911.527.028.568.160.00.161.41-36.94-0.128 2024/2/28 10:36:03
2024/2/28 10:31:12600746江苏索普 6.312.10-0.010-0.025-8.003-770-77-31108-8.0433.32-6.70.0-6.7-2.79.417.84-0.010 -0.025-0.010 -0.0250017174232919517.89.42569-30800.00.05.111.826.629.368.358.90.161.46-37.05-0.128 2024/2/28 10:31:12
2024/2/28 10:26:13600746江苏索普 6.312.10-0.010-0.028-8.302-720-72-35107-7.8033.2-6.50.0-6.5-3.19.617.81-0.010 -0.028-0.010 -0.0290017004223118117.99.82676-31530.00.05.211.727.130.267.758.10.151.54-37.05-0.128 2024/2/28 10:26:13
2024/2/28 10:21:01600746江苏索普 6.291.78-0.009-0.023-7.966-670-67-674-7.6830.24-6.40.0-6.4-0.67.017.84-0.009 -0.023-0.009 -0.0230011743208717578.09.52749-32200.00.05.511.928.529.166.059.00.141.6-36.94-0.128 2024/2/28 10:21:01
2024/2/28 10:16:12600746江苏索普 6.31.94-0.007-0.020-6.068-490-49-453-5.7630.75-4.80.0-4.8-0.45.216.86-0.007 -0.020-0.007 -0.019008463199017108.29.52802-32690.00.05.710.529.029.465.360.10.141.72-36.99-0.128 2024/2/28 10:16:12
2024/2/28 10:11:13600746江苏索普 6.31.94-0.003-0.020-3.928-260-26-329-3.2429.95-2.70.0-2.7-0.33.015.85-0.003 -0.019-0.004 -0.019004613188116018.29.62831-32950.00.06.08.730.030.364.061.00.131.81-36.99-0.128 2024/2/28 10:11:13
2024/2/28 10:06:03600746江苏索普 6.332.43-0.003-0.022-4.563-260-26-1237-3.4837.13-2.90.0-2.9-1.34.216.83-0.003 -0.022-0.004 -0.022005943170414158.310.02869-33210.00.06.69.530.331.663.158.90.121.89-37.17-0.128 2024/2/28 10:06:03
2024/2/28 10:00:59600746江苏索普 6.332.43-0.003-0.020-4.106-220-22-931-3.3638.77-2.80.0-2.8-1.13.911.82-0.003 -0.020-0.003 -0.020004892147912118.510.32899-33430.00.04.37.131.232.364.560.60.111.94-37.17-0.128 2024/2/28 10:00:59
2024/2/28 9:56:12600746江苏索普 6.31.940.005-0.0105.55334034-15-196.8424.745.70.05.7-2.5-3.26.890.005 -0.0090.005 -0.00901-3021114710238.29.22880-33100.00.05.70.031.133.663.266.40.081.72-36.99-0.128 2024/2/28 9:56:12
2024/2/28 9:51:11600746江苏索普 6.31.940.005-0.0086.93434034-23-118.7628.287.30.07.3-4.9-2.47.870.005 -0.0080.005 -0.00701-17719318117.99.12869-32760.00.07.30.026.931.865.868.20.061.64-36.99-0.128 2024/2/28 9:51:11
2024/2/28 9:46:42600746江苏索普 6.271.460.001-0.0041.823606-4-22.2822.551.90.01.9-1.2-0.72.920.001 -0.0040.001 -0.00401-3506996407.17.82867-32700.00.01.90.021.322.576.877.50.041.39-36.82-0.128 2024/2/28 9:46:42
2024/2/28 9:41:13600746江苏索普 6.240.970.0000.0070.000000-880.006.2100.00.0-3.93.901.080.000 0.0060.000 0.0060012604855226.66.22875-32700.00.00.00.018.422.381.677.70.031.3-36.64-0.128 2024/2/28 9:41:13
2024/2/28 9:35:59600746江苏索普 6.20.320.0000.0040.000000-330.00-23.7800.00.0-2.72.701.290.000 0.0030.000 0.004005502833667.25.62879-32700.00.00.00.019.221.980.878.10.021.39-36.41-0.128 2024/2/28 9:35:59
2024/2/28 9:33:00600746江苏索普 6.240.970.0000.0020.000000-10100.00-8.0300.00.0-15.515.501.220.000 0.0020.000 0.0020016801491827.36.02889-32700.00.00.00.010.826.389.273.70.011.24-36.64-0.128 2024/2/28 9:33:00
2024/2/27 16:01:23600746江苏索普 6.181.48-0.032-0.013-9.941-2320-232-264496-11.40-4.82-9.50.0-9.5-10.820.321.96-0.032 -0.013-0.033 -0.01300807510597057216.77.03385-35020.00.05.515.017.528.377.056.70.34.72-36.29-0.128 2024/2/27 16:01:23
2024/2/27 15:04:08600746江苏索普 6.181.48-0.032-0.013-9.941-2320-232-264496-11.40-4.82-9.50.0-9.5-10.820.321.96-0.032 -0.013-0.033 -0.01300807510597057216.77.03881-37340.00.05.515.017.528.377.056.70.34.72-36.29-0.128 2024/2/27 15:04:08
2024/2/27 14:56:18600746江苏索普 6.181.48-0.034-0.010-10.622-2390-239-246486-12.24-2.98-10.20.0-10.2-10.520.718.97-0.034 -0.010-0.033 -0.0090079058587956836.56.74367-39740.00.03.914.117.628.178.557.80.33.69-36.29-0.128 2024/2/27 14:56:18
2024/2/27 14:51:24600746江苏索普 6.171.31-0.033-0.009-10.986-2420-242-228470-12.72-3.8-10.60.0-10.6-10.020.619.97-0.034 -0.008-0.034 -0.0080076508571055466.56.74837-42150.00.04.014.617.927.978.157.50.32.69-36.23-0.128 2024/2/27 14:51:24
2024/2/27 14:46:09600746江苏索普 6.171.31-0.034-0.010-11.251-2390-239-231470-13.08-5.49-10.90.0-10.9-10.521.419.96-0.033 -0.010-0.033 -0.0100076568553253336.56.75307-44550.00.04.215.118.028.577.856.40.31.68-36.23-0.128 2024/2/27 14:46:09
2024/2/27 14:41:18600746江苏索普 6.171.31-0.034-0.008-11.379-2410-241-213454-13.32-6.12-11.10.0-11.1-9.820.920.97-0.034 -0.008-0.034 -0.0080073998545052906.56.75761-46960.00.04.215.318.328.177.556.60.30.69-36.23-0.128 2024/2/27 14:41:18
2024/2/27 14:36:07600746江苏索普 6.161.15-0.033-0.008-11.395-2390-239-211450-13.32-6.8-11.10.0-11.1-9.820.920.97-0.033 -0.008-0.033 -0.0080073258537352166.56.76211-49350.00.04.315.418.428.277.356.40.30.7-36.17-0.128 2024/2/27 14:36:07
2024/2/27 14:31:16600746江苏索普 6.150.99-0.034-0.009-11.726-2400-240-198438-13.56-6.97-11.30.0-11.3-9.320.620.97-0.034 -0.009-0.034 -0.0090071378531751536.56.76649-51750.00.04.315.618.728.077.056.40.30.7-36.11-0.128 2024/2/27 14:31:16
2024/2/27 14:26:10600746江苏索普 6.150.99-0.033-0.009-11.872-2400-240-198438-13.80-7.27-11.50.0-11.5-9.521.020.96-0.033 -0.010-0.033 -0.0100071308520850186.56.87087-54150.00.04.415.918.628.177.056.00.29.71-36.11-0.128 2024/2/27 14:26:10
2024/2/27 14:21:19600746江苏索普 6.140.82-0.030-0.009-10.845-2170-217-204421-12.72-9.1-10.60.0-10.6-10.020.620.97-0.030 -0.009-0.030 -0.0090068598509649266.56.87508-56320.00.04.515.118.628.676.956.30.29.71-36.06-0.128 2024/2/27 14:21:19
2024/2/27 14:16:12600746江苏索普 6.140.82-0.030-0.003-10.826-2140-214-184399-12.84-9.99-10.70.0-10.7-9.219.920.99-0.030 -0.003-0.030 -0.0030064948494848806.66.77907-58460.00.04.615.318.727.976.756.80.28.71-36.06-0.128 2024/2/27 14:16:12
2024/2/27 14:11:17600746江苏索普 6.130.66-0.030-0.005-10.983-2150-215-183399-12.96-9.62-10.80.0-10.8-9.220.020.98-0.030 -0.005-0.030 -0.0050064918488548066.66.88305-60620.00.04.615.418.828.076.656.60.28.73-36.00-0.128 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 江苏索普.600746:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
江苏索普实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved