速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 闻泰科技.600745:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
闻泰科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600745闻泰科技 29.06-1.92-0.0880.0000.000-3214-1202-2012-263240-14.76-16.69-12.3-4.6-7.7-0.112.463.680.000 0.0000.000 0.0000011065671276687357.010.23240-32145.810.419.827.534.334.440.127.70.721.2262.960.120 2024/5/27 11:33:26
2024/2/28 14:47:00600745闻泰科技 36.47-3.60-0.156-0.430-19.851-7473-2292-5181-12958768-9.00-10.79-7.5-2.3-5.2-1.38.874.72-0.157 -0.432-0.157 -0.434002326523535848257897.410.312008-1068710.012.323.128.333.634.933.324.52.131.5116.191.689 2024/2/28 14:47:00
2024/2/28 14:41:15600745闻泰科技 36.61-3.22-0.148-0.403-18.980-7009-2592-4417-11528161-8.76-11.02-7.3-2.7-4.6-1.28.574.73-0.145 -0.401-0.147 -0.402002162922634341250077.410.220170-176969.612.323.528.133.734.933.224.72.051.4916.251.689 2024/2/28 14:41:15
2024/2/28 14:36:04600745闻泰科技 36.83-2.64-0.137-0.387-18.611-6515-2327-4188-11177632-8.40-10.26-7-2.5-4.5-1.28.273.74-0.139 -0.387-0.138 -0.387002021021633267244777.410.127802-242129.211.723.728.233.935.133.225.01.981.4716.351.689 2024/2/28 14:36:04
2024/2/28 14:31:15600745闻泰科技 36.94-2.35-0.139-0.384-18.932-6524-2297-4227-11037627-8.52-10.67-7.1-2.5-4.6-1.28.373.73-0.139 -0.386-0.139 -0.386002019021332653238567.410.235429-307369.311.823.728.333.935.133.124.81.961.4916.401.689 2024/2/28 14:31:15
2024/2/28 14:26:04600745闻泰科技 36.88-2.51-0.134-0.354-17.991-6309-2523-3785-9017210-8.40-11-7-2.8-4.2-1.08.073.74-0.130 -0.354-0.130 -0.358001907720931707233677.510.242639-370459.212.024.028.234.035.032.824.81.921.4916.371.689 2024/2/28 14:26:04
2024/2/28 14:21:21600745闻泰科技 36.98-2.25-0.123-0.337-17.400-5866-2400-3466-8896755-7.92-11.31-6.6-2.7-3.9-1.07.674.75-0.125 -0.337-0.125 -0.340001786620930674230227.710.249394-429109.412.124.228.134.035.032.424.81.891.5116.421.689 2024/2/28 14:21:21
2024/2/28 14:16:06600745闻泰科技 37.01-2.17-0.125-0.331-17.407-5813-2378-3435-7056518-7.92-11.5-6.6-2.7-3.9-0.87.474.76-0.125 -0.330-0.124 -0.329001723720730124227537.710.255912-487249.512.224.228.134.134.932.224.81.871.5316.431.689 2024/2/28 14:16:06
2024/2/28 14:11:13600745闻泰科技 36.92-2.41-0.124-0.319-17.347-5919-2437-3482-4356354-8.16-12.17-6.8-2.8-4.0-0.57.374.76-0.126 -0.319-0.124 -0.317001679920429481223557.810.362266-546439.612.424.228.234.234.732.024.71.851.5516.391.689 2024/2/28 14:11:13
2024/2/28 13:56:17600745闻泰科技 37.07-2.01-0.108-0.285-16.463-5109-2271-2838-3245433-7.56-11.58-6.3-2.8-3.5-0.46.774.77-0.108 -0.286-0.108 -0.285001434019027113207637.910.367699-597519.212.024.828.334.434.831.624.91.721.5716.461.689 2024/2/28 13:56:17
2024/2/28 13:46:10600745闻泰科技 37.3-1.40-0.106-0.291-16.956-5012-2227-2784-2395250-7.56-11.21-6.3-2.8-3.5-0.36.675.76-0.106 -0.291-0.106 -0.289001385218926395200378.010.572949-647639.412.224.928.434.434.731.324.71.691.6316.561.689 2024/2/28 13:46:10
2024/2/28 13:41:00600745闻泰科技 37.21-1.64-0.098-0.278-16.242-4716-2122-2594-3145031-7.20-11.61-6-2.7-3.3-0.46.475.76-0.098 -0.279-0.098 -0.279001327018725911197918.010.577980-694799.412.125.128.434.334.731.224.81.671.6616.521.689 2024/2/28 13:41:00
2024/2/28 13:36:18600745闻泰科技 37.41-1.11-0.099-0.280-16.615-4604-2185-2419-3904994-7.08-11.49-5.9-2.8-3.1-0.56.475.76-0.099 -0.281-0.099 -0.281001317218525659195248.010.582974-740839.412.225.428.534.134.631.124.71.661.716.611.689 2024/2/28 13:36:18
2024/2/28 13:31:25600745闻泰科技 37.45-1.00-0.096-0.277-16.487-4547-2158-2389-2314778-7.08-11.35-5.9-2.8-3.1-0.36.275.76-0.096 -0.277-0.098 -0.277001260018325303192468.010.687752-786309.512.325.328.434.234.531.024.81.641.7316.631.689 2024/2/28 13:31:25
2024/2/28 13:26:10600745闻泰科技 37.42-1.08-0.095-0.276-16.609-4497-2210-2287-2294726-7.08-11.16-5.9-2.9-3.0-0.36.276.76-0.094 -0.275-0.094 -0.276001246018324953189278.110.692478-831279.612.525.328.334.234.530.924.71.621.7716.611.689 2024/2/28 13:26:10
2024/2/28 13:16:18600745闻泰科技 37.51-0.85-0.091-0.272-16.968-4379-2152-2227-2974676-7.08-10.96-5.9-2.9-3.0-0.46.377.75-0.092 -0.273-0.093 -0.273001232518124193182048.110.797154-875069.912.825.528.533.834.230.824.51.571.8516.651.689 2024/2/28 13:16:18
2024/2/28 13:11:21600745闻泰科技 37.5-0.87-0.086-0.258-16.325-4177-2272-1905-4404617-6.84-11.04-5.7-3.1-2.6-0.66.377.75-0.090 -0.265-0.090 -0.266001216817823766179428.110.8101770-916839.913.025.728.333.734.330.724.41.551.916.651.689 2024/2/28 13:11:21
2024/2/28 13:06:03600745闻泰科技 37.42-1.08-0.081-0.247-15.844-3813-2230-1583-5044317-6.36-11.76-5.3-3.1-2.2-0.76.078.77-0.081 -0.245-0.081 -0.245001137417722988176108.210.8106087-9549610.113.226.028.233.534.230.424.41.531.9316.611.689 2024/2/28 13:06:03
2024/2/28 11:32:00600745闻泰科技 37.34-1.30-0.073-0.227-14.849-3435-2243-1192-6314066-5.88-12.26-4.9-3.2-1.7-0.95.878.78-0.073 -0.227-0.073 -0.227001070717321902170338.410.8110153-9893110.213.426.227.933.634.530.024.21.491.9716.581.689 2024/2/28 11:32:00
2024/2/28 11:26:06600745闻泰科技 37.35-1.27-0.066-0.216-14.128-3113-2075-1038-8303943-5.40-12.68-4.5-3.0-1.5-1.25.778.78-0.066 -0.216-0.067 -0.216001038017021447168178.510.8114096-10204410.313.326.327.833.534.729.924.21.472.0216.581.689 2024/2/28 11:26:06
2024/2/28 11:21:11600745闻泰科技 37.05-2.06-0.067-0.201-14.016-3248-2368-880-5413789-5.76-13.39-4.8-3.5-1.3-0.85.678.79-0.067 -0.206-0.067 -0.20700997216720892164188.510.8117885-10529210.113.626.627.933.534.329.824.21.432.0616.451.689 2024/2/28 11:21:11
2024/2/28 11:16:09600745闻泰科技 37.22-1.61-0.048-0.165-11.526-2363-1916-447-8303194-4.44-12.68-3.7-3.0-0.7-1.35.078.82-0.049 -0.167-0.048 -0.16400839315719287157358.710.7121079-10765510.113.127.027.733.434.729.524.51.352.0316.521.689 2024/2/28 11:16:09
2024/2/28 11:11:03600745闻泰科技 37.37-1.22-0.034-0.133-9.364-1599-1353-246-11072706-3.12-13.01-2.6-2.2-0.4-1.84.479.84-0.032 -0.134-0.032 -0.13400710515318132152868.910.6123785-10925410.512.727.527.933.034.829.024.61.302.0516.591.689 2024/2/28 11:11:03
2024/2/28 11:06:08600745闻泰科技 37.42-1.08-0.033-0.121-9.093-1623-1323-301-9022525-3.24-12.8-2.7-2.2-0.5-1.54.280.85-0.034 -0.118-0.035 -0.12100662815117457148809.010.6126310-11087810.712.927.728.232.934.428.724.51.272.1116.611.689 2024/2/28 11:06:08
2024/2/28 11:01:12600745闻泰科技 37.68-0.40-0.034-0.119-9.227-1632-169058-8162447-3.36-11.42-2.8-2.90.1-1.44.279.85-0.034 -0.118-0.036 -0.12100642114516835143639.110.6128757-11250910.113.028.228.133.134.528.624.41.232.1516.731.689 2024/2/28 11:01:12
2024/2/28 10:55:59600745闻泰科技 37.81-0.05-0.033-0.120-9.485-1605-166257-8032408-3.36-10.94-2.8-2.90.1-1.44.280.85-0.032 -0.119-0.032 -0.11900631514416429139469.210.8131165-11411410.313.228.428.332.934.328.424.21.212.2416.791.689 2024/2/28 10:55:59
2024/2/28 10:51:12600745闻泰科技 37.75-0.21-0.031-0.113-9.324-1490-1655166-8282317-3.24-10.71-2.7-3.00.3-1.54.280.85-0.032 -0.113-0.032 -0.11300607613915830134599.110.7133482-11560410.113.128.328.033.234.728.424.21.162.2816.761.689 2024/2/28 10:51:12
2024/2/28 10:46:13600745闻泰科技 37.58-0.66-0.015-0.074-6.109-725-1191466-9321658-1.68-10.86-1.4-2.30.9-1.83.279.88-0.016 -0.078-0.015 -0.07900434212914552128779.310.5135140-11632910.512.828.527.633.134.927.924.71.092.2816.681.689 2024/2/28 10:46:13
2024/2/28 10:41:20600745闻泰科技 37.840.03-0.021-0.061-6.013-925-1071146-4381363-2.28-9.18-1.9-2.20.3-0.92.879.9-0.021 -0.062-0.021 -0.06300356812113395121029.510.5136503-11725410.712.928.127.833.834.727.424.61.032.2916.801.689 2024/2/28 10:41:20
2024/2/28 10:36:03600745闻泰科技 38.080.66-0.024-0.054-6.162-1118-894-224451073-3.00-6.14-2.5-2.0-0.50.12.477.91-0.023 -0.053-0.024 -0.05400280710812509114029.410.3137576-11837210.512.526.927.435.034.927.625.20.942.2616.911.689 2024/2/28 10:36:03
2024/2/28 10:31:12600745闻泰科技 38.170.90-0.026-0.051-6.390-1181-918-2621751006-3.24-5.27-2.7-2.1-0.60.42.378.91-0.025 -0.051-0.025 -0.05100263110712154110909.410.3138582-11955310.712.827.027.635.034.627.325.00.922.3816.951.689 2024/2/28 10:31:12
2024/2/28 10:26:13600745闻泰科技 38.150.85-0.027-0.051-6.723-1283-898-385342941-3.60-5.12-3-2.1-0.90.82.278.91-0.027 -0.052-0.028 -0.05200246210511832107659.510.4139523-12083710.913.026.827.735.134.327.225.00.902.5316.941.689 2024/2/28 10:26:13
2024/2/28 10:21:01600745闻泰科技 38.10.71-0.025-0.052-6.818-1242-869-373373869-3.60-4.79-3-2.1-0.90.92.179.91-0.025 -0.052-0.025 -0.05200227310311412103359.510.5140393-12207811.013.127.027.935.034.127.024.90.872.6916.911.689 2024/2/28 10:21:01
2024/2/28 10:16:12600745闻泰科技 38.211.00-0.027-0.050-7.216-1357-878-479639719-4.08-3.52-3.4-2.2-1.21.61.880.9-0.027 -0.050-0.028 -0.0500018791001094999079.510.5141111-12343611.413.626.727.935.333.726.624.80.842.8716.961.689 2024/2/28 10:16:12
2024/2/28 10:11:13600745闻泰科技 38.20.98-0.022-0.041-5.209-1150-843-307652498-3.60-3.46-3-2.2-0.81.71.381.92-0.020 -0.029-0.021 -0.037001303971030594419.710.6141610-12458611.914.127.228.035.033.325.924.60.813.0716.961.689 2024/2/28 10:11:13
2024/2/28 10:06:03600745闻泰科技 38.371.43-0.023-0.022-5.528-984-916-68882102-3.48-.06-2.9-2.7-0.22.60.380.95-0.024 -0.022-0.023 -0.0220026685892585239.910.4141711-12557011.714.427.027.235.833.225.525.20.713.0817.031.689 2024/2/28 10:06:03
2024/2/28 10:00:59600745闻泰科技 38.521.82-0.033-0.036-8.914-1516-990-5261207309-5.881.57-4.9-3.2-1.73.91.081.91-0.033 -0.036-0.033 -0.0360080979830775839.710.7142021-12708611.214.426.828.536.232.325.824.80.653.2517.101.689 2024/2/28 10:00:59
2024/2/28 9:56:12600745闻泰科技 38.391.48-0.026-0.026-7.285-1266-921-3451094173-5.28-.66-4.4-3.2-1.23.80.682.92-0.025 -0.027-0.027 -0.0280045274757370059.910.8142194-12835211.614.827.228.435.932.125.324.70.613.5717.041.689 2024/2/28 9:56:12
2024/2/28 9:51:11600745闻泰科技 38.551.90-0.018-0.029-7.785-1033-360-67296172-5.163.55-4.3-1.5-2.84.00.382.91-0.019 -0.029-0.021 -0.0270018962648258919.710.7142266-12938511.913.426.729.536.032.025.425.10.513.6617.111.689 2024/2/28 9:51:11
2024/2/28 9:46:42600745闻泰科技 38.331.32-0.005-0.016-3.947-185-75957414837-1.202.69-1-4.13.10.80.281.93-0.004 -0.016-0.004 -0.0170097474817449010.110.8142303-12957010.414.529.626.535.034.225.024.80.393.5117.021.689 2024/2/28 9:46:42
2024/2/28 9:41:13600745闻泰科技 38.120.77-0.009-0.013-6.924-286-73444925827-2.52.63-2.1-5.43.31.90.285.94-0.009 -0.012-0.011 -0.0140072373327311510.811.5142330-12985611.817.229.526.235.533.623.223.00.293.7516.921.689 2024/2/28 9:41:13
2024/2/28 9:35:59600745闻泰科技 37.73-0.26-0.0020.001-0.227-166-54337728138-2.16-7.75-1.8-5.94.10.31.585.97-0.001 0.0030.002 0.00200364252160209311.211.6142468-13002112.818.728.924.834.634.323.722.20.204.2916.751.689 2024/2/28 9:35:59
2024/2/28 9:33:00600745闻泰科技 38.090.690.0000.0032.341-98-304206103-5-2.1612.04-1.8-5.63.81.9-0.1861.040.001 0.0050.001 0.00200-14151201125011.911.4142462-13011915.521.126.722.935.833.922.022.10.124.2716.911.689 2024/2/28 9:33:00
2024/2/27 16:01:23600745闻泰科技 37.834.760.0590.2379.224273982219172008-47473.605.7430.92.12.2-5.2681.20.055 0.2340.055 0.23701-1280320127056324529.17.6137715-1273808.87.926.624.536.133.928.533.71.981.4816.791.689 2024/2/27 16:01:23
2024/2/27 15:04:08600745闻泰科技 37.834.760.0590.2379.224273982219172008-47473.605.7430.92.12.2-5.2681.20.055 0.2340.055 0.23701-1280320127056324529.17.6132968-1246428.87.926.624.536.133.928.533.71.981.4816.791.689 2024/2/27 15:04:08
2024/2/27 14:56:18600745闻泰科技 37.824.740.0520.2308.837241789515222238-46553.246.572.71.01.72.5-5.2681.20.052 0.2300.056 0.22801-1255919726608318459.17.6128313-1222259.08.026.324.636.233.728.533.71.941.4716.791.689 2024/2/27 14:56:18
2024/2/27 14:51:24600745闻泰科技 37.774.600.0490.2178.5202259104312162085-43443.126.332.61.21.42.4-5.0681.190.049 0.2170.049 0.21501-1172819125906308639.17.6123969-1199669.17.926.024.636.333.928.633.61.891.4616.771.689 2024/2/27 14:51:24
2024/2/27 14:46:09600745闻泰科技 37.754.540.0570.2219.2922564119713681795-43593.606.2131.41.62.1-5.1681.20.057 0.2210.057 0.22101-1177118825307303299.17.6119610-1174029.27.826.124.536.234.128.533.61.861.4616.761.689 2024/2/27 14:46:09
2024/2/27 14:41:18600745闻泰科技 37.824.740.0580.2159.3072692134613461598-42903.846.53.21.61.61.9-5.1681.20.058 0.2150.058 0.21601-1159018524817296769.27.7115320-1147109.37.726.224.636.234.328.333.41.831.4716.791.689 2024/2/27 14:41:18
2024/2/27 14:36:07600745闻泰科技 37.784.620.0520.1968.4972302115111511480-37813.365.672.81.41.41.8-4.6681.180.050 0.1950.051 0.19501-1021918124335287539.17.7111538-1124089.27.826.124.736.234.428.533.11.791.4716.771.689 2024/2/27 14:36:07
2024/2/27 14:31:16600745闻泰科技 37.74.400.0490.1828.2282405112212831202-36073.605.6431.41.61.5-4.5671.180.049 0.1840.050 0.18501-975417423859281239.17.7107931-1100038.97.526.324.736.134.628.733.21.741.4716.741.689 2024/2/27 14:31:16
2024/2/27 14:26:10600745闻泰科技 37.674.320.0430.1667.480188670711791257-31432.885.442.40.91.51.6-4.0681.160.043 0.1650.043 0.16601-850317323531272499.07.8104787-1081178.67.726.424.936.234.628.832.81.711.4816.721.689 2024/2/27 14:26:10
2024/2/27 14:21:19600745闻泰科技 37.634.210.0420.1637.473194269912431087-30293.005.42.50.91.61.4-3.9681.160.042 0.1620.042 0.16301-819517123190268349.17.8101758-1061758.77.826.424.836.134.728.832.71.691.516.711.689 2024/2/27 14:21:19
2024/2/27 14:16:12600745闻泰科技 37.584.070.0430.1617.591199268913021072-30643.125.72.60.91.71.4-4.0681.160.043 0.1620.043 0.16301-829116922814264479.17.898694-1041848.87.926.424.736.134.728.732.71.671.5116.681.689 2024/2/27 14:16:12
2024/2/27 14:11:17600745闻泰科技 37.64.130.0410.1497.18818695981271897-27673.006.422.50.81.71.2-3.7671.150.041 0.1490.041 0.14801-749016322314255939.17.995928-1023148.57.726.424.736.235.028.932.61.631.5216.691.689 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 闻泰科技.600745:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
闻泰科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved