速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 一汽富维.600742:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
一汽富维： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600742一汽富维 8.3-0.72-0.0520.0000.000-3240-324130194-14.40-14.15-120.0-12.04.87.2411.390.000 0.0000.000 0.000002337162327322813.910.1194-3240.00.014.726.737.432.647.940.70.44.8416.390.127 2024/5/27 11:33:26
2024/2/28 14:47:00600742一汽富维 8.23-4.41-0.176-0.758-16.710-967-887-81-2621229-5.76-13.56-4.8-4.4-0.4-1.36.168.72-0.173 -0.752-0.173 -0.7490014517194146631061616.222.41424-12914.38.727.427.833.434.734.928.83.481.4610.590.584 2024/2/28 14:47:00
2024/2/28 14:41:15600742一汽富维 8.27-3.95-0.201-0.754-18.184-1194-998-196-1171311-7.32-12.4-6.1-5.1-1.0-0.66.768.71-0.202 -0.762-0.209 -0.7610015470188143151012516.122.82735-24853.99.027.128.134.034.635.028.33.381.4610.640.584 2024/2/28 14:41:15
2024/2/28 14:36:04600742一汽富维 8.33-3.25-0.196-0.767-18.724-1142-1008-133-1711313-7.20-11.22-6-5.3-0.7-0.96.968.7-0.200 -0.768-0.196 -0.767001548218314026980816.022.94048-36273.68.927.328.033.934.835.228.33.281.4510.720.584 2024/2/28 14:36:04
2024/2/28 14:31:15600742一汽富维 8.31-3.48-0.203-0.788-19.807-1203-1034-169-1321335-7.68-11.55-6.4-5.5-0.9-0.77.168.69-0.207 -0.792-0.207 -0.793001573618113754942416.123.55383-48303.59.027.328.234.335.034.927.83.241.4710.690.584 2024/2/28 14:31:15
2024/2/28 14:26:04600742一汽富维 8.31-3.48-0.224-0.805-21.158-1281-1135-146-731355-8.40-10.57-7-6.2-0.8-0.47.469.67-0.216 -0.805-0.213 -0.803001596117913445906216.023.86737-61113.09.227.928.734.234.634.927.53.161.4610.690.584 2024/2/28 14:26:04
2024/2/28 14:21:21600742一汽富维 8.35-3.02-0.214-0.796-21.171-1243-1171-72-541297-8.28-10.18-6.9-6.5-0.4-0.37.269.67-0.214 -0.794-0.214 -0.795001527617613190888416.123.98034-73542.99.428.128.534.434.734.627.43.101.4710.750.584 2024/2/28 14:21:21
2024/2/28 14:16:06600742一汽富维 8.35-3.02-0.222-0.805-21.915-1271-1164-107-361307-8.52-10.25-7.1-6.5-0.6-0.27.369.67-0.222 -0.805-0.222 -0.803001539217513035874216.224.19341-86252.99.428.128.734.534.734.527.23.081.510.750.584 2024/2/28 14:16:06
2024/2/28 14:11:13600742一汽富维 8.35-3.02-0.225-0.793-22.044-1305-1164-141181287-8.88-10.07-7.4-6.6-0.80.17.369.67-0.225 -0.794-0.235 -0.808001515317212771852316.324.410628-99303.09.627.828.634.834.734.427.13.041.5210.750.584 2024/2/28 14:11:13
2024/2/28 13:56:17600742一汽富维 8.37-2.79-0.203-0.787-22.863-1198-968-23001198-8.76-10.15-7.3-5.9-1.40.07.369.65-0.203 -0.786-0.203 -0.786001408216011816769616.325.111826-111283.29.127.528.935.235.234.126.82.821.5310.770.584 2024/2/28 13:56:17
2024/2/28 13:46:10600742一汽富维 8.42-2.21-0.197-0.781-22.875-1131-953-178-321164-8.40-9.31-7-5.9-1.1-0.27.269.65-0.194 -0.780-0.194 -0.786001368015711492744516.525.512989-122593.39.227.728.835.235.433.826.62.781.5910.840.584 2024/2/28 13:46:10
2024/2/28 13:41:00600742一汽富维 8.38-2.67-0.198-0.785-23.622-1168-944-224-161184-8.76-9.23-7.3-5.9-1.4-0.17.469.64-0.201 -0.785-0.201 -0.785001392315611351727616.625.914174-134273.39.227.829.235.335.433.626.22.751.6310.780.584 2024/2/28 13:41:00
2024/2/28 13:36:18600742一汽富维 8.36-2.90-0.194-0.755-23.033-1134-945-189-161149-8.64-10.16-7.2-6.0-1.2-0.17.369.64-0.194 -0.755-0.197 -0.766001350915311128716216.625.815323-145613.49.427.528.735.535.633.626.32.711.6510.760.584 2024/2/28 13:36:18
2024/2/28 13:31:25600742一汽富维 8.39-2.56-0.184-0.725-22.320-1075-950-125-311106-8.28-10.2-6.9-6.1-0.8-0.27.170.66-0.185 -0.728-0.184 -0.726001299415410787706717.025.916429-156363.49.527.928.735.335.533.426.32.681.6810.800.584 2024/2/28 13:31:25
2024/2/28 13:26:10600742一汽富维 8.43-2.09-0.179-0.697-21.927-1026-949-77-311057-8.04-10.12-6.7-6.2-0.5-0.26.970.66-0.176 -0.706-0.176 -0.707001241215110502691317.126.017485-166623.59.728.028.535.335.533.226.32.631.7110.850.584 2024/2/28 13:26:10
2024/2/28 13:16:18600742一汽富维 8.43-2.09-0.181-0.657-22.075-1029-955-75151014-8.28-9.79-6.9-6.4-0.50.16.871.67-0.179 -0.657-0.179 -0.65700119141499891661417.726.518500-176913.59.928.428.935.535.432.625.82.561.7910.850.584 2024/2/28 13:16:18
2024/2/28 13:11:21600742一汽富维 8.39-2.56-0.183-0.649-22.760-1047-944-103441003-8.52-10.51-7.1-6.4-0.70.36.871.67-0.183 -0.655-0.180 -0.65500117741489687648717.926.719503-187383.610.028.429.135.635.332.425.62.531.8410.800.584 2024/2/28 13:11:21
2024/2/28 13:06:03600742一汽富维 8.37-2.79-0.180-0.635-22.873-1065-950-115431022-8.88-11.4-7.4-6.6-0.80.37.172.67-0.179 -0.630-0.179 -0.63300119931469263616318.227.420524-198033.710.328.829.635.535.232.024.92.471.8610.770.584 2024/2/28 13:06:03
2024/2/28 11:32:00600742一汽富维 8.39-2.56-0.172-0.630-23.571-1002-946-5601002-8.64-11.46-7.2-6.8-0.40.07.274.65-0.172 -0.630-0.172 -0.63000117561458720571118.728.621526-208053.810.629.429.835.835.831.023.82.391.8810.800.584 2024/2/28 11:32:00
2024/2/28 11:26:06600742一汽富维 8.39-2.56-0.162-0.610-23.171-959-945-140959-8.40-11.69-7-6.9-0.10.07.074.66-0.164 -0.610-0.164 -0.60400112411438500559818.928.722485-217633.910.829.529.635.835.830.823.82.351.9210.800.584 2024/2/28 11:26:06
2024/2/28 11:21:11600742一汽富维 8.32-3.37-0.165-0.597-24.182-961-948-130961-8.64-13.14-7.2-7.1-0.10.07.275.65-0.166 -0.601-0.166 -0.60100112691418288542318.928.923446-227254.011.129.729.835.535.530.823.62.291.9610.710.584 2024/2/28 11:21:11
2024/2/28 11:16:09600742一汽富维 8.37-2.79-0.122-0.568-22.475-715-841125-138853-6.84-11.52-5.7-6.71.0-1.16.875.65-0.122 -0.568-0.122 -0.5680099881327934517518.528.424300-234404.210.930.229.234.635.731.024.22.151.9210.770.584 2024/2/28 11:16:09
2024/2/28 11:11:03600742一汽富维 8.4-2.44-0.125-0.566-23.442-734-83196-120855-7.32-10.44-6.1-6.90.8-1.07.174.65-0.127 -0.558-0.128 -0.5550099961257714500018.328.225154-241744.411.329.528.734.835.831.324.22.061.9310.810.584 2024/2/28 11:11:03
2024/2/28 11:06:08600742一汽富维 8.4-2.44-0.109-0.516-22.137-651-73180-137788-6.84-9.71-5.7-6.40.7-1.26.974.65-0.112 -0.528-0.114 -0.5270092101197329478718.227.925943-248264.611.029.428.734.735.931.324.41.951.9210.810.584 2024/2/28 11:06:08
2024/2/28 11:01:12600742一汽富维 8.47-1.63-0.068-0.530-21.541-401-563162-368769-4.44-9.52-3.7-5.21.5-3.47.174.63-0.068 -0.530-0.068 -0.5360089721127040443617.928.526711-252264.910.130.128.633.637.031.424.31.851.9210.900.584 2024/2/28 11:01:12
2024/2/28 10:55:59600742一汽富维 8.48-1.51-0.061-0.541-22.753-371-561191-402773-4.20-9.02-3.5-5.31.8-3.87.375.62-0.061 -0.540-0.063 -0.5410090191116902426317.929.027484-255975.010.330.628.833.237.031.223.91.811.9910.910.584 2024/2/28 10:55:59
2024/2/28 10:51:12600742一汽富维 8.48-1.51-0.058-0.530-22.695-309-547237-413722-3.60-8.37-3-5.32.3-4.07.075.61-0.053 -0.531-0.055 -0.5280084241086746412517.829.228206-259065.210.531.028.732.936.930.923.91.762.0510.910.584 2024/2/28 10:51:12
2024/2/28 10:46:13600742一汽富维 8.46-1.74-0.054-0.496-22.987-303-557254-352655-3.72-9.22-3.1-5.72.6-3.66.776.61-0.051 -0.493-0.050 -0.4940076381046428390917.729.228861-262095.411.131.228.632.836.430.623.91.672.0710.890.584 2024/2/28 10:46:13
2024/2/28 10:41:20600742一汽富维 8.53-0.930.009-0.401-17.04653-70123-5344820.72-11.71.6-0.81.4-6.15.575.640.006 -0.4030.001 -0.410015610925863373117.427.329343-261576.16.931.830.431.337.430.825.31.491.9810.980.584 2024/2/28 10:41:20
2024/2/28 10:36:03600742一汽富维 8.57-0.460.019-0.396-17.0601113279-5564451.68-7.971.40.41.0-7.05.674.630.019 -0.3930.020 -0.391015179825442341817.027.129788-260456.76.331.030.031.338.331.025.41.351.9311.030.584 2024/2/28 10:36:03
2024/2/28 10:31:12600742一汽富维 8.57-0.460.018-0.381-16.747543123-5244700.84-7.89.70.40.3-6.86.174.620.018 -0.3820.018 -0.382015467805296325816.927.530258-259916.96.530.630.331.238.031.325.21.312.0211.030.584 2024/2/28 10:31:12
2024/2/28 10:26:13600742一汽富维 8.58-0.350.047-0.346-13.62927729248-6723944.56-8.633.80.43.4-9.25.474.640.047 -0.3460.047 -0.346014586754909313117.327.130652-257147.36.931.828.429.839.031.125.71.242.0711.040.584 2024/2/28 10:26:13
2024/2/28 10:21:01600742一汽富维 8.57-0.460.051-0.333-12.97529785212-6853895.04-8.764.21.23.0-9.75.574.640.051 -0.3330.050 -0.333014521734666297117.627.731041-254177.66.431.728.729.839.530.925.41.202.2111.030.584 2024/2/28 10:21:01
2024/2/28 10:16:12600742一汽富维 8.58-0.350.052-0.342-12.797301-105405-6993995.52-5.224.6-1.66.2-10.76.171.620.052 -0.3390.052 -0.339014636654524279616.827.231439-251174.46.033.327.130.341.032.025.91.112.2511.040.584 2024/2/28 10:16:12
2024/2/28 10:11:13600742一汽富维 8.57-0.460.035-0.328-11.354211-163374-6154044.20-7.413.5-2.76.2-10.26.768.610.049 -0.2930.045 -0.301014697574310260916.326.931843-249063.86.532.025.831.141.333.126.41.032.3211.030.584 2024/2/28 10:11:13
2024/2/28 10:06:03600742一汽富维 8.6-0.120.039-0.300-13.544233-382615-6404075.64-.894.7-7.712.4-12.98.265.580.042 -0.3020.035 -0.309014727453674211615.727.232250-246730.38.034.822.430.643.534.326.10.842.1711.070.584 2024/2/28 10:06:03
2024/2/28 10:00:59600742一汽富维 8.6-0.120.045-0.264-12.239222-381604-5813595.88.684.9-8.413.3-12.87.967.570.046 -0.2660.046 -0.266014168423368192115.727.532608-244500.38.735.522.229.542.334.726.80.772.2911.070.584 2024/2/28 10:00:59
2024/2/28 9:56:12600742一汽富维 8.59-0.230.034-0.241-13.455241-377618-5312906.96-.995.8-9.114.9-12.87.067.580.036 -0.2420.041 -0.241013375393016175016.027.632899-242100.49.536.021.129.742.533.926.90.712.4711.050.584 2024/2/28 9:56:12
2024/2/28 9:51:11600742一汽富维 8.6-0.120.019-0.239-16.660106-253360-4143083.72-1.653.1-7.410.5-12.19.062.550.019 -0.2370.018 -0.259013584302601142015.328.033207-241040.47.832.121.631.643.735.926.90.582.511.070.584 2024/2/28 9:51:11
2024/2/28 9:46:42600742一汽富维 8.6-0.120.003-0.222-20.98533-89122-3413081.44.131.2-3.24.4-12.311.159.50.003 -0.2210.004 -0.219013575232233111614.428.933515-240700.63.829.525.132.444.737.526.40.472.5111.070.584 2024/2/28 9:46:42
2024/2/28 9:41:13600742一汽富维 8.610.00-0.011-0.158-30.395-22-9170-235257-1.20-2.19-1-4.23.2-10.811.863.47-0.011 -0.172-0.005 -0.17400298319178783514.130.333771-240920.74.930.527.330.641.438.226.40.372.8611.080.584 2024/2/28 9:41:13
2024/2/28 9:35:59600742一汽富维 8.55-0.700.013-0.076-6.891-14-10793-137151-1.08-5.2-.9-6.85.9-8.79.671.540.020 -0.0750.023 -0.07901175716110460116.630.533923-241060.06.835.229.328.537.236.326.70.273.511.000.584 2024/2/28 9:35:59
2024/2/28 9:33:00600742一汽富维 8.660.580.008-0.066-18.635115-108223-22310814.882.5112.4-11.624.0-24.011.665.520.008 -0.0690.010 -0.066011250870436815.329.334030-239910.011.638.714.722.246.239.127.50.163.4811.140.584 2024/2/28 9:33:00
2024/2/27 16:01:23600742一汽富维 8.614.360.116-0.552-4.3476706700-744744.3222.923.63.60.0-4.00.463.780.111 -0.5600.112 -0.5520187716612246951617.923.134105-233229.25.624.024.035.439.431.431.03.211.4711.080.584 2024/2/27 16:01:23
2024/2/27 15:04:08600742一汽富维 8.614.360.116-0.552-4.3476706700-744744.3222.923.63.60.0-4.00.463.780.111 -0.5600.112 -0.5520187716612246951617.923.134179-226529.25.624.024.035.439.431.431.03.211.4711.080.584 2024/2/27 15:04:08
2024/2/27 14:56:18600742一汽富维 8.624.480.116-0.549-4.3766576570-693364.3224.333.63.60.0-3.80.263.780.116 -0.5440.119 -0.5530143016312084937717.822.934216-219959.45.823.923.935.339.131.431.23.151.4611.090.584 2024/2/27 14:56:18
2024/2/27 14:51:24600742一汽富维 8.64.240.122-0.524-4.05772865771-746184.9224.924.13.70.4-4.20.164.780.122 -0.5250.123 -0.5230121016111702908917.923.134233-212679.65.924.223.835.039.231.231.13.071.4511.070.584 2024/2/27 14:51:24
2024/2/27 14:46:09600742一汽富维 8.64.240.117-0.512-4.09368066217-697174.6824.413.93.80.1-4.00.163.780.117 -0.5100.117 -0.5100120615611436886618.023.234251-205879.86.023.923.835.339.331.030.93.011.4611.070.584 2024/2/27 14:46:09
2024/2/27 14:41:18600742一汽富维 8.614.360.111-0.505-4.2876476470-698514.5624.683.83.80.0-4.10.363.780.111 -0.5050.115 -0.5060160315211149865118.023.234302-1994110.06.223.623.635.139.231.331.02.941.4511.080.584 2024/2/27 14:41:18
2024/2/27 14:36:07600742一汽富维 8.64.240.097-0.459-3.97261354666-61304.4424.273.73.30.4-3.70.064.790.106 -0.4810.085 -0.48001015010700844318.323.234302-193289.76.424.223.835.138.831.031.02.861.4511.070.584 2024/2/27 14:36:07
2024/2/27 14:31:16600742一汽富维 8.584.000.075-0.464-4.937470534-65-518493.4824.312.93.3-0.4-3.20.364.790.081 -0.4590.081 -0.4550157414710318812418.523.634350-188589.86.523.523.935.738.931.030.72.801.4511.040.584 2024/2/27 14:31:16
2024/2/27 14:26:10600742一汽富维 8.584.000.080-0.450-4.856464528-64-512483.4824.282.93.3-0.4-3.20.364.790.080 -0.4500.080 -0.4500156714510163799118.623.734398-183949.96.623.624.035.638.830.930.62.771.4711.040.584 2024/2/27 14:26:10
2024/2/27 14:21:19600742一汽富维 8.573.880.062-0.469-5.886361518-157-5021412.7623.992.33.3-1.0-3.20.963.780.062 -0.4700.060 -0.4700116691409978774218.624.034540-1803310.06.722.923.936.039.231.130.22.711.4811.030.584 2024/2/27 14:21:19
2024/2/27 14:16:12600742一汽富维 8.563.760.059-0.456-5.654358514-156-4831252.7623.942.33.3-1.0-3.10.863.780.059 -0.4480.059 -0.4470114741399806768418.824.034664-1767510.16.822.823.836.039.131.130.32.691.511.020.584 2024/2/27 14:16:12
2024/2/27 14:11:17600742一汽富维 8.563.760.077-0.429-5.113445521-77-537923.4823.482.93.4-0.5-3.50.662.790.063 -0.4310.063 -0.4390110881359603756418.924.034756-1723010.36.922.422.936.239.731.130.52.651.5211.020.584 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 一汽富维.600742:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
一汽富维实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved