速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 山西焦化.600740:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
山西焦化： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600740山西焦化 4.520.000.0340.0000.000391227164-141-25012.00-21.86105.84.2-3.6-6.4441.430.000 0.0000.000 0.00000-5509453823548522.515.7-2503915.80.021.016.831.935.541.347.70.34.8243.980.025 2024/5/27 11:33:26
2024/2/28 14:47:00600740山西焦化 4.92-0.610.0850.24326.6151108714394-632-47614.52-15.8512.17.84.3-6.9-5.2561.610.086 0.2430.086 0.24401-962812469551121826.616.5-72614999.82.024.219.926.433.339.644.80.72.927.380.500 2024/2/28 14:47:00
2024/2/28 14:41:15600740山西焦化 4.92-0.610.0790.23525.6841003710293-594-40813.56-14.3311.38.03.3-6.7-4.6561.610.079 0.2350.079 0.23501-824712067851090926.416.4-1134250110.12.123.420.126.733.439.844.40.70.917.380.500 2024/2/28 14:41:15
2024/2/28 14:36:04600740山西焦化 4.94-0.200.0790.23426.0861018714305-575-44414.04-13.1611.78.23.5-6.6-5.1551.620.079 0.2350.079 0.23401-897111666311074626.516.4-1578352010.32.123.219.726.833.439.744.80.69.927.410.500 2024/2/28 14:36:04
2024/2/28 14:31:15600740山西焦化 4.93-0.400.0790.23226.287993708285-561-43213.80-13.0211.58.23.3-6.5-5.0551.620.079 0.2320.079 0.23201-872411565681063126.616.4-2010451310.42.223.119.826.933.439.644.60.68.937.400.500 2024/2/28 14:31:15
2024/2/28 14:26:04600740山西焦化 4.92-0.610.0770.22726.012981712268-545-43614.04-14.5311.78.53.2-6.5-5.2551.620.077 0.2270.077 0.22701-880611264171039026.416.3-2446549410.72.222.419.227.233.739.744.90.66.937.380.500 2024/2/28 14:26:04
2024/2/28 14:21:21600740山西焦化 4.93-0.400.0760.22025.723959711248-512-44613.92-13.7711.68.63.0-6.2-5.4541.610.076 0.2200.076 0.22101-901510863221016126.416.4-2892645210.92.322.119.127.433.639.645.00.65.937.400.500 2024/2/28 14:21:21
2024/2/28 14:16:06600740山西焦化 4.93-0.400.0760.21825.940962707255-518-44414.04-13.3811.78.63.1-6.3-5.4551.610.076 0.2180.076 0.21801-896611062261002826.716.6-3336741410.92.322.319.227.533.839.344.70.65.957.400.500 2024/2/28 14:16:06
2024/2/28 14:11:13600740山西焦化 4.93-0.400.0740.21525.447943699244-512-43113.92-13.2811.68.63.0-6.3-5.3551.60.074 0.2160.067 0.20901-87071086173989226.616.6-3767835710.92.322.219.227.433.739.544.80.64.977.400.500 2024/2/28 14:11:13
2024/2/28 13:56:17600740山西焦化 4.93-0.400.0580.18822.455703552151-371-33311.16-9.479.37.32.0-4.9-4.4541.540.058 0.1880.058 0.18801-6719995900911525.916.8-410090619.82.521.719.727.832.740.745.10.60.987.400.500 2024/2/28 13:56:17
2024/2/28 13:46:10600740山西焦化 4.94-0.200.0550.18122.137707560147-420-28711.52-7.619.67.62.0-5.7-3.9541.550.055 0.1810.056 0.18101-5802965649873326.317.0-4387976810.12.521.819.827.733.440.444.30.581.017.410.500 2024/2/28 13:46:10
2024/2/28 13:41:00600740山西焦化 4.94-0.200.0530.17721.522674550125-410-26411.04-7.349.27.51.7-5.6-3.6541.530.053 0.1770.053 0.17701-5327965630862526.317.2-46511044210.12.621.619.927.833.440.544.10.581.037.410.500 2024/2/28 13:41:00
2024/2/28 13:36:18600740山西焦化 4.950.000.0520.17021.372665550116-441-22411.04-7.919.27.61.6-6.1-3.1551.520.052 0.1710.052 0.17101-4526965540842826.417.3-48751110710.22.621.820.227.433.540.643.70.571.057.430.500 2024/2/28 13:36:18
2024/2/28 13:31:25600740山西焦化 4.94-0.200.0530.16321.170663555108-454-20911.04-7.819.27.71.5-6.3-2.9551.50.052 0.1650.053 0.16201-4217965507827726.417.6-50841177010.32.621.820.327.433.740.543.40.571.087.410.500 2024/2/28 13:31:25
2024/2/28 13:26:10600740山西焦化 4.960.200.0530.16521.776667553113-447-22011.28-6.779.47.81.6-6.3-3.1561.520.053 0.1650.053 0.16501-4439965331808326.917.7-53041243610.42.622.220.627.233.540.243.30.561.17.440.500 2024/2/28 13:26:10
2024/2/28 13:16:18600740山西焦化 4.960.200.0480.14621.35559155734-443-14810.56-8.388.88.30.5-6.6-2.2571.50.048 0.1460.048 0.14701-2982934996747227.118.1-54511302711.12.821.721.226.933.540.342.50.531.127.440.500 2024/2/28 13:16:18
2024/2/28 13:11:21600740山西焦化 4.950.000.0480.14421.65061655166-498-11811.28-9.599.48.41.0-7.6-1.8581.490.048 0.1450.048 0.14401-2382924912730726.918.1-55691364311.32.922.221.225.933.540.642.40.521.137.430.500 2024/2/28 13:11:21
2024/2/28 13:06:03600740山西焦化 4.94-0.200.0490.13521.45161655858-500-11511.52-9.959.68.70.9-7.8-1.8591.460.048 0.1340.048 0.13401-2331924746695227.318.6-56851425911.62.922.621.725.633.440.242.00.511.157.410.500 2024/2/28 13:06:03
2024/2/28 11:32:00600740山西焦化 4.93-0.400.0480.13322.02261355063-469-14411.76-9.319.88.81.0-7.5-2.3601.470.048 0.1330.048 0.13301-2905914517665728.019.0-58291487211.83.022.921.925.833.339.541.80.491.177.400.500 2024/2/28 11:32:00
2024/2/28 11:26:06600740山西焦化 4.94-0.200.0480.13422.47261455956-453-16111.88-9.519.99.00.9-7.3-2.6601.490.048 0.1340.046 0.13001-3257904421657728.319.0-59901548612.03.023.022.125.833.139.241.80.491.217.410.500 2024/2/28 11:26:06
2024/2/28 11:21:11600740山西焦化 4.93-0.400.0340.11919.087427307120-342-859.00-14.327.55.42.1-6.0-1.5581.460.032 0.1200.033 0.12001-1723804202613527.318.7-6076159138.73.324.222.126.932.940.241.70.451.167.400.500 2024/2/28 11:21:11
2024/2/28 11:16:09600740山西焦化 4.92-0.610.0230.10515.944294305-11-272-226.48-12.715.45.6-0.2-5.0-0.4581.420.023 0.1050.023 0.10401-440764053574727.119.1-6097162089.13.522.823.027.632.640.540.90.431.167.380.500 2024/2/28 11:16:09
2024/2/28 11:11:03600740山西焦化 4.93-0.400.0230.09816.319293309-16-240-536.60-13.585.55.8-0.3-4.5-1.0601.410.023 0.0980.023 0.09901-1076773866546027.819.7-6151165019.43.623.523.827.732.239.440.40.421.197.400.500 2024/2/28 11:11:03
2024/2/28 11:06:08600740山西焦化 4.94-0.200.0220.09315.753280306-25-209-716.60-10.485.56.0-0.5-4.1-1.4601.390.022 0.0900.023 0.09201-1438743756523627.319.6-6222167819.73.722.923.428.232.339.240.60.401.197.410.500 2024/2/28 11:06:08
2024/2/28 11:01:12600740山西焦化 4.950.000.0190.07614.920273307-34-219-546.72-6.825.66.3-0.7-4.5-1.1601.350.021 0.0810.018 0.07501-1080713596486627.320.2-62751705410.23.922.623.327.832.339.440.50.381.27.430.500 2024/2/28 11:01:12
2024/2/28 10:55:59600740山西焦化 4.950.000.0170.06612.556212306-94-184-285.40-6.824.56.5-2.0-3.9-0.6611.30.017 0.0660.016 0.06701-569693484452827.221.0-63041726610.54.022.124.128.132.039.339.90.371.237.430.500 2024/2/28 10:55:59
2024/2/28 10:51:12600740山西焦化 4.960.200.0150.06111.587205302-98-195-95.28-6.354.46.5-2.1-4.2-0.2611.270.015 0.0600.015 0.06001-188693428435127.421.6-63131747010.64.122.224.328.032.239.239.40.371.297.440.500 2024/2/28 10:51:12
2024/2/28 10:46:13600740山西焦化 4.960.200.0280.05915.693346493-147-272-749.60-.96811.4-3.4-6.3-1.7581.30.028 0.0600.027 0.06001-1482613231420327.020.7-63871781611.40.021.424.827.633.939.641.30.341.287.440.500 2024/2/28 10:46:13
2024/2/28 10:41:20600740山西焦化 4.960.200.0230.04914.109326495-169-247-789.48-.137.912.0-4.1-6.0-1.9581.230.026 0.0500.025 0.04801-1579583049376527.322.1-64651814212.00.020.925.027.633.639.541.40.321.37.440.500 2024/2/28 10:41:20
2024/2/28 10:36:03600740山西焦化 4.970.400.0250.04113.606299494-195-243-569.002.077.512.4-4.9-6.1-1.4581.20.023 0.0400.023 0.04101-1124562925352027.522.8-65211844112.40.020.325.228.134.239.240.60.311.357.460.500 2024/2/28 10:36:03
2024/2/28 10:31:12600740山西焦化 4.980.610.0290.04116.527366496-130-240-12611.887.949.913.4-3.5-6.5-3.4591.230.029 0.0430.029 0.04301-2537532665328228.022.7-66461880713.40.021.124.627.433.938.141.50.291.367.470.500 2024/2/28 10:31:12
2024/2/28 10:26:13600740山西焦化 4.980.610.0270.03014.378320497-177-249-7211.287.929.414.6-5.2-7.3-2.1591.20.025 0.0310.025 0.03001-1442492489297727.623.1-67181912714.60.019.825.027.434.738.240.30.271.357.470.500 2024/2/28 10:26:13
2024/2/28 10:21:01600740山西焦化 4.970.400.0290.02916.170369497-128-309-5913.447.5611.215.1-3.9-9.4-1.8601.170.029 0.0290.029 0.02901-1195482412283127.523.5-67771949615.10.020.424.326.535.938.039.80.261.447.460.500 2024/2/28 10:21:01
2024/2/28 10:16:12600740山西焦化 4.960.200.0160.0159.738205246-40-237328.523.867.18.5-1.4-8.21.1571.10.016 0.0140.016 0.01401641402225243926.223.9-6745197018.50.023.324.728.136.340.139.00.231.397.440.500 2024/2/28 10:16:12
2024/2/28 10:11:13600740山西焦化 4.950.000.000-0.006-1.039-50-5-131136-0.24-4.6-.20.0-0.2-5.25.454.960.000 -0.0050.000 -0.005002739332057197924.725.6-6610196960.00.026.827.030.435.642.837.40.201.367.430.500 2024/2/28 10:11:13
2024/2/28 10:06:03600740山西焦化 4.960.200.007-0.0072.76867067-166993.968.213.30.03.3-8.24.951.950.007 -0.0070.006 -0.006012001251673159224.425.7-6511197630.00.027.023.729.337.543.738.80.161.247.440.500 2024/2/28 10:06:03
2024/2/28 10:00:59600740山西焦化 4.970.40-0.001-0.006-2.48227027-1441171.805.91.50.01.5-8.06.548.92-0.001 -0.006-0.001 -0.006002354211526140323.725.8-6394197900.00.024.923.430.038.045.138.60.141.277.460.500 2024/2/28 10:00:59
2024/2/28 9:56:12600740山西焦化 4.950.000.001-0.012-4.191-170-17-135152-1.32-.18-1.10.0-1.1-8.910.047.88-0.001 -0.012-0.001 -0.012013063171288112723.827.2-6242197730.00.022.823.930.639.546.636.60.121.277.430.500 2024/2/28 9:56:12
2024/2/28 9:51:11600740山西焦化 4.960.200.000-0.005-1.037808-1161080.721.97.60.00.6-9.08.444.90.001 -0.0070.001 0.000012185141125101323.125.7-6134197810.00.022.421.831.640.646.037.60.101.327.440.500 2024/2/28 9:51:11
2024/2/28 9:46:42600740山西焦化 4.960.200.005-0.0034.97662062-107456.966.225.80.05.8-10.04.242.960.005 -0.0030.005 -0.003019081190886823.824.9-6089198430.00.024.018.232.242.243.839.60.081.367.440.500 2024/2/28 9:46:42
2024/2/28 9:41:13600740山西焦化 4.960.200.0050.0026.73663063-90279.00-1.577.50.07.5-10.73.253.990.005 -0.0020.005 -0.001015451169068024.725.1-6062199060.00.030.322.829.440.140.337.10.071.557.440.500 2024/2/28 9:41:13
2024/2/28 9:35:59600740山西焦化 4.950.000.0140.00339.9902000200-134-6647.527.8939.60.039.6-26.5-13.1611.290.013 0.0040.014 0.00501-1333733142830.723.8-6128201060.00.050.410.821.047.528.641.70.041.577.430.500 2024/2/28 9:35:59
2024/2/28 9:33:00600740山西焦化 4.950.000.005-0.00120.58182082-72-1030.9624.3625.80.025.8-22.7-3.160.970.005 -0.0010.005 -0.00201-200522521828.729.6-6138201880.00.042.817.024.747.432.535.60.031.687.430.500 2024/2/28 9:33:00
2024/2/27 16:01:23600740山西焦化 4.950.61-0.010-0.015-2.766-127184-311-57184-2.16-4.55-1.82.6-4.4-0.82.652.96-0.009 -0.015-0.009 -0.015003726899604925414.915.5-5954200614.92.320.224.629.630.445.342.70.56.697.430.500 2024/2/27 16:01:23
2024/2/27 15:04:08600740山西焦化 4.950.61-0.010-0.015-2.766-127184-311-57184-2.16-4.55-1.82.6-4.4-0.82.652.96-0.009 -0.015-0.009 -0.015003726899604925414.915.5-5771199344.92.320.224.629.630.445.342.70.56.697.430.500 2024/2/27 15:04:08
2024/2/27 14:56:18600740山西焦化 4.950.61-0.008-0.014-2.283-104180-284-55159-1.80-4.94-1.52.6-4.1-0.82.353.97-0.008 -0.014-0.007 -0.013003236899472916114.915.4-5611198305.02.420.524.629.530.345.042.70.55.687.430.500 2024/2/27 14:56:18
2024/2/27 14:51:24600740山西焦化 4.930.20-0.001-0.010-0.888-7179-186-119126-0.12-6.37-.12.7-2.8-1.81.952.98-0.001 -0.010-0.001 -0.010002554849121890014.715.1-5485198235.22.520.623.428.930.745.343.40.52.667.400.500 2024/2/27 14:51:24
2024/2/27 14:46:09600740山西焦化 4.930.20-0.004-0.011-1.462-58180-238-96154-1.08-7.79-.92.8-3.7-1.52.451.97-0.004 -0.011-0.004 -0.011003127808964866414.515.0-5331197655.42.619.823.528.930.445.943.50.51.667.400.500 2024/2/27 14:46:09
2024/2/27 14:41:18600740山西焦化 4.930.200.000-0.010-0.855-13182-195-107119-0.24-6.26-.22.9-3.1-1.71.951.97-0.001 -0.010-0.001 -0.009002424788803857514.514.9-5212197535.52.619.923.028.830.545.843.90.50.667.400.500 2024/2/27 14:41:18
2024/2/27 14:36:07600740山西焦化 4.930.200.005-0.0070.83980179-99-160801.56-5.681.32.9-1.6-2.61.350.980.006 -0.0050.006 -0.006011627758676852214.414.7-5132198335.62.720.321.928.330.945.844.50.49.667.400.500 2024/2/27 14:36:07
2024/2/27 14:31:16600740山西焦化 4.930.200.005-0.0040.75559118-59-71121.20-5.212.0-1.0-1.20.24910.005 -0.0030.005 -0.00301239708364835414.314.3-5120198924.82.820.321.328.729.946.246.00.47.657.400.500 2024/2/27 14:31:16
2024/2/27 14:26:10600740山西焦化 4.930.20-0.002-0.011-1.324-2879-107-3462-0.60-3.85-.51.4-1.9-0.61.150.97-0.002 -0.011-0.002 -0.011001262698227796313.914.4-5058198634.32.920.322.228.429.047.045.90.45.647.400.500 2024/2/27 14:26:10
2024/2/27 14:21:19600740山西焦化 4.930.20-0.002-0.010-1.228-2879-107-2856-0.60-4.01-.51.4-1.9-0.51.049.97-0.002 -0.010-0.002 -0.010001139678156791514.014.4-5002198354.02.620.422.328.629.147.046.00.44.657.400.500 2024/2/27 14:21:19
2024/2/27 14:16:12600740山西焦化 4.920.000.003-0.0070.09232156-124-65320.72-7.28.62.9-2.3-1.20.646.980.003 -0.0070.003 -0.00701656607985780713.714.0-4969198683.70.819.521.828.930.147.947.30.43.647.380.500 2024/2/27 14:16:12
2024/2/27 14:11:17600740山西焦化 4.930.200.004-0.0120.24848176-128-74271.08-6.99.93.3-2.4-1.40.546.970.005 -0.0120.005 -0.01201540607898762413.714.2-4943199153.80.519.722.128.830.247.747.20.42.647.400.500 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 山西焦化.600740:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
山西焦化实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved