速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST实达.600734:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST实达: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600734ST实达 2.99-2.29-0.309-0.551-40.188-2014-1446-5687071307-22.56-12.97-18.8-13.5-5.36.612.271.59-0.309 -0.552-0.308 -0.55300422482954073238685.0145.11307-20140.914.425.430.740.333.733.421.21.651.2265.050.008 2024/2/28 14:47:00
2024/2/28 14:41:15600734ST实达 2.99-2.29-0.309-0.545-40.668-2013-1452-5626991314-22.80-13.05-19-13.7-5.36.612.472.58-0.307 -0.545-0.308 -0.54600424552964019234985.2145.82621-40270.914.625.731.040.033.433.421.01.631.22265.050.008 2024/2/28 14:41:15
2024/2/28 14:36:04600734ST实达 2.99-2.29-0.306-0.535-40.781-1984-1448-5357031280-22.68-13.2-18.9-13.8-5.16.712.273.59-0.306 -0.535-0.306 -0.53500413562973954231585.7146.43901-60110.914.726.031.140.033.333.120.91.611.24265.050.008 2024/2/28 14:36:04
2024/2/28 14:31:15600734ST实达 2.98-2.61-0.292-0.520-39.486-1908-1449-4596781231-21.96-13.09-18.3-13.9-4.46.511.873.59-0.292 -0.520-0.292 -0.52000397382953895230486.5146.25132-79191.014.926.230.639.933.432.921.11.601.26264.160.008 2024/2/28 14:31:15
2024/2/28 14:26:04600734ST实达 3-1.96-0.264-0.473-35.978-1716-1371-3456091107-20.28-11.13-16.9-13.5-3.46.010.973.61-0.263 -0.481-0.263 -0.48100357122873736228187.7143.66239-96351.014.526.830.239.933.932.321.41.561.25265.930.008 2024/2/28 14:26:04
2024/2/28 14:21:21600734ST实达 3.01-1.63-0.249-0.457-35.157-1631-1371-2605701061-19.56-10.23-16.3-13.7-2.65.710.672.62-0.250 -0.462-0.250 -0.46300341972793670226987.9142.27299-112661.014.726.929.539.934.232.221.61.541.26266.820.008 2024/2/28 14:21:21
2024/2/28 14:16:06600734ST实达 3.01-1.63-0.244-0.453-34.970-1583-1376-2085441039-19.20-9.9-16-13.9-2.15.510.572.62-0.244 -0.453-0.244 -0.45300334952763622224888.1141.98338-128501.014.927.229.339.634.132.221.71.521.28266.820.008 2024/2/28 14:16:06
2024/2/28 14:11:13600734ST实达 3-1.96-0.235-0.433-34.144-1556-1370-186558998-19.08-9.04-15.9-14.0-1.95.710.273.63-0.239 -0.435-0.235 -0.43100321702763551223688.8141.19337-144061.015.027.329.239.633.932.121.91.501.3265.930.008 2024/2/28 14:11:13
2024/2/28 13:56:17600734ST实达 3.02-1.31-0.198-0.381-30.995-1297-137174454843-16.80-5.84-14-14.80.84.99.173.65-0.200 -0.380-0.198 -0.38100271172613267212691.2140.210180-157031.115.928.427.639.534.631.021.91.421.33267.710.008 2024/2/28 13:56:17
2024/2/28 13:46:10600734ST实达 3.01-1.63-0.150-0.321-25.217-982-1115133292690-13.32-2.47-11.1-12.61.53.37.872.69-0.150 -0.321-0.150 -0.28700221702463054210193.1135.310870-166851.113.729.227.739.235.930.522.71.351.35266.820.008 2024/2/28 13:46:10
2024/2/28 13:41:00600734ST实达 3.04-0.65-0.100-0.264-19.117-689-807118143546-9.842.53-8.2-9.61.41.76.569.72-0.098 -0.264-0.098 -0.26400175202232886208693.4129.211417-173751.210.829.428.039.237.530.223.71.281.32269.480.008 2024/2/28 13:41:00
2024/2/28 13:36:18600734ST实达 3.060.00-0.045-0.206-12.866-483-81032774409-7.083.19-5.9-9.94.00.95.069.75-0.048 -0.206-0.048 -0.20600131002172739206595.7126.911825-178571.211.130.326.339.338.429.224.21.251.32271.250.008 2024/2/28 13:36:18
2024/2/28 13:31:25600734ST实达 3.060.00-0.030-0.189-10.787-205-701497-87292-3.126.44-2.6-8.96.3-1.13.768.78-0.031 -0.191-0.008 -0.1690093352062609204796.7123.312117-180621.310.231.425.138.639.728.725.01.201.31271.250.008 2024/2/28 13:31:25
2024/2/28 13:26:10600734ST实达 3.11.310.019-0.145-4.733128-428555-2931652.049.941.7-5.77.4-3.92.267.820.019 -0.1460.019 -0.1460152801932468203697.2117.912282-179351.37.033.025.637.441.328.326.11.141.29274.800.008 2024/2/28 13:26:10
2024/2/28 13:16:18600734ST实达 3.080.650.055-0.0940.783227-425652-315883.7211.533.1-5.88.9-4.31.267.850.055 -0.0940.046 -0.1010128101882363201399.1116.312370-177081.47.233.424.537.541.827.726.51.111.35273.030.008 2024/2/28 13:16:18
2024/2/28 13:11:21600734ST实达 3.111.630.054-0.0940.746357-429786-36576.0013.845-6.011.0-5.10.166.880.054 -0.0950.054 -0.0950122918122761996100.4114.512377-173501.47.434.023.037.542.627.127.01.091.37275.680.008 2024/2/28 13:11:21
2024/2/28 13:06:03600734ST实达 3.11.310.059-0.0921.314390-426816-39006.6014.425.5-6.011.5-5.50.066.880.060 -0.0920.059 -0.09101018022491980100.8114.512377-169601.47.434.322.837.442.926.926.91.081.41274.800.008 2024/2/28 13:06:03
2024/2/28 11:32:00600734ST实达 3.111.630.064-0.0812.249418-432849-390-287.2014.136-6.212.2-5.6-0.466.890.064 -0.0810.064 -0.08101-89017621811946102.0114.412349-165421.47.634.622.437.443.026.627.01.061.45275.680.008 2024/2/28 11:32:00
2024/2/28 11:26:06600734ST实达 3.11.310.063-0.0802.237415-422836-401-147.2013.946-6.112.1-5.8-0.266.890.063 -0.0800.065 -0.07801-44217521601927102.2114.612335-161281.57.634.722.637.142.926.726.91.051.49274.800.008 2024/2/28 11:26:06
2024/2/28 11:21:11600734ST实达 3.090.980.067-0.0683.080435-428863-394-417.6813.136.4-6.312.7-5.8-0.667.90.067 -0.0710.067 -0.07101-130317521081900103.0114.312295-156931.57.835.022.337.142.926.427.01.031.53273.910.008 2024/2/28 11:21:11
2024/2/28 11:16:09600734ST实达 3.111.630.069-0.0534.223450-425875-367-848.4018.797-6.613.6-5.7-1.368.920.068 -0.0530.069 -0.05101-267116819721816104.2113.112211-152421.68.235.722.136.842.525.927.20.981.52275.680.008 2024/2/28 11:16:09
2024/2/28 11:11:03600734ST实达 3.111.630.060-0.0344.542410-428838-292-1187.9222.186.6-6.913.5-4.7-1.968.950.060 -0.0340.062 -0.03301-376516218611776106.5111.612093-148331.68.535.622.137.241.925.627.50.941.53275.680.008 2024/2/28 11:11:03
2024/2/28 11:06:08600734ST实达 3.111.630.056-0.0373.970379-422801-306-737.4422.666.2-6.913.1-5.0-1.268.940.057 -0.0370.057 -0.03701-234215918491731105.6112.712020-144541.78.635.322.237.142.125.927.10.931.59275.680.008 2024/2/28 11:06:08
2024/2/28 11:01:12600734ST实达 3.121.960.055-0.0294.645375-429804-256-1197.5624.166.3-7.213.5-4.3-2.068.950.057 -0.0280.054 -0.02501-380015517881705106.3111.411901-140781.78.935.522.037.341.625.527.50.901.63276.570.008 2024/2/28 11:01:12
2024/2/28 10:55:59600734ST实达 3.132.290.055-0.0205.153356-431787-216-1407.3223.446.1-7.413.5-3.7-2.469.960.055 -0.0220.057 -0.02101-446515417421677106.8110.911761-137231.79.135.722.237.341.025.327.70.891.69277.460.008 2024/2/28 10:55:59
2024/2/28 10:51:12600734ST实达 3.121.960.063-0.0086.926412-271682-254-1588.7621.027.3-4.812.1-4.5-2.866.990.063 -0.0080.064 -0.00801-503814216871662106.6108.311603-133111.86.634.822.737.842.325.628.40.861.73276.570.008 2024/2/28 10:51:12
2024/2/28 10:46:13600734ST实达 3.121.960.0820.02011.429443-130572-254-1899.8424.088.2-2.410.6-4.7-3.56410.082 0.0190.083 0.01201-602713216061614107.2106.711414-128691.94.334.323.738.343.025.529.00.821.76276.570.008 2024/2/28 10:46:13
2024/2/28 10:41:20600734ST实达 3.142.610.1020.04816.373546-10557-299-24712.7228.710.6-0.210.8-5.8-4.8631.040.102 0.0470.102 0.04801-789112415101576108.9104.311167-123232.02.234.924.138.143.925.029.80.781.8278.340.008 2024/2/28 10:41:20
2024/2/28 10:36:03600734ST实达 3.173.590.1110.06919.666695102593-364-33017.1633.7914.32.112.2-7.5-6.8631.120.111 0.0660.112 0.06001-1054211713691540113.2100.710836-116282.10.036.524.337.244.724.231.00.741.82281.000.008 2024/2/28 10:36:03
2024/2/28 10:31:12600734ST实达 3.194.250.1150.08421.712790102688-390-40020.4035.17172.214.8-8.4-8.6641.190.120 0.0880.120 0.08601-1276611412531493118.599.410437-108382.20.038.223.436.745.122.931.50.711.89282.780.008 2024/2/28 10:31:12
2024/2/28 10:26:13600734ST实达 3.183.920.1080.08523.716713104609-308-40420.5232.1817.12.514.6-7.4-9.7641.210.108 0.0860.107 0.08301-1293910211171352119.498.710032-101252.50.037.923.336.744.122.932.60.641.84281.890.008 2024/2/28 10:26:13
2024/2/28 10:21:01600734ST实达 3.163.270.0960.06523.2846440644-313-33121.0027.8817.50.017.5-8.5-9.0661.180.098 0.0650.098 0.06501-10617939951176118.6100.39701-94820.00.041.524.035.544.023.032.00.561.79280.120.008 2024/2/28 10:21:01
2024/2/28 10:16:12600734ST实达 3.132.290.0530.02313.2143970397-189-20814.6424.4912.20.012.2-5.8-6.4641.080.053 0.0240.053 0.02401-6693809221000113.4104.69493-90840.00.038.326.137.643.424.130.50.501.75277.460.008 2024/2/28 10:16:12
2024/2/28 10:11:13600734ST实达 3.132.290.0640.03318.2404640464-220-24418.7230.5615.60.015.6-7.4-8.2621.130.064 0.0320.064 0.03301-784271841953113.7100.49249-86200.00.038.923.337.444.823.731.90.461.79277.460.008 2024/2/28 10:11:13
2024/2/28 10:06:03600734ST实达 3.142.610.0570.03717.7513700370-156-21416.2026.2813.50.013.5-5.7-7.8641.130.056 0.0370.057 0.03501-688068754851117.0103.69035-82490.00.038.825.337.643.323.631.40.421.87278.340.008 2024/2/28 10:06:03
2024/2/28 10:00:59600734ST实达 3.121.960.0300.0049.0201870187-81-1069.7215.638.10.08.1-3.5-4.6581.010.030 0.0040.030 0.00301-341952691698107.6106.58929-80620.00.033.225.140.744.226.130.70.351.82276.570.008 2024/2/28 10:00:59
2024/2/28 9:56:12600734ST实达 3.121.960.0270.0129.5981880188-68-11910.2017.798.50.08.5-3.1-5.4591.050.027 0.0120.027 0.01201-383350643673110.4105.58809-78750.00.033.825.340.043.126.231.60.342.05276.570.008 2024/2/28 9:56:12
2024/2/28 9:51:11600734ST实达 3.121.960.0160.0015.30191091-28-635.5218.64.60.04.6-1.4-3.25910.016 0.0010.016 0.00201-203145590589107.6107.88746-77840.00.032.027.440.441.827.630.80.302.25276.570.008 2024/2/28 9:51:11
2024/2/28 9:46:42600734ST实达 3.111.630.005-0.0090.44049049-13-363.2418.062.70.02.7-0.7-2.060.960.005 -0.0080.007 -0.00701-116542541518107.7112.58710-77350.00.031.528.839.840.528.730.70.282.56275.680.008 2024/2/28 9:46:42
2024/2/28 9:41:13600734ST实达 3.111.63-0.007-0.020-10.101-60-616-10-0.6023.09-.50.0-0.51.4-0.959.91-0.007 -0.022-0.001 -0.00900-33726356324105.1115.58700-77410.00.029.429.939.738.330.931.80.182.39275.680.008 2024/2/28 9:41:13
2024/2/28 9:35:59600734ST实达 3.11.31-0.007-0.018-13.056-440-441529-5.8812.18-4.90.0-4.91.73.269.81-0.007 -0.019-0.007 -0.0180092924283228102.6127.38728-77850.00.031.936.838.136.430.026.80.143.13274.800.008 2024/2/28 9:35:59
2024/2/28 9:33:00600734ST实达 3.090.98-0.004-0.020-16.308-580-582731-10.5612.27-8.80.0-8.84.14.765.75-0.004 -0.016-0.004 -0.02000100217208157102.5135.88760-78430.00.028.237.042.538.429.324.60.103.88273.910.008 2024/2/28 9:33:00
2024/2/27 16:01:23600734ST实达 3.06-0.33-0.299-0.517-50.930-1914-1480-4346911223-25.92-26.99-21.6-16.7-4.97.813.879.53-0.299 -0.515-0.296 -0.51700401442763167167291.9174.09983-97580.016.728.833.740.732.930.516.71.391.16271.250.008 2024/2/27 16:01:23
2024/2/27 15:04:08600734ST实达 3.06-0.33-0.299-0.517-50.930-1914-1480-4346911223-25.92-26.99-21.6-16.7-4.97.813.879.53-0.299 -0.515-0.296 -0.51700401442763167167291.9174.011206-116720.016.728.833.740.732.930.516.71.391.16271.250.008 2024/2/27 15:04:08
2024/2/27 14:56:18600734ST实达 3.06-0.33-0.294-0.518-52.487-1873-1483-3906591214-25.92-26.9-21.6-17.1-4.57.614.080.52-0.293 -0.516-0.294 -0.51800398402733082159792.3178.212419-135450.017.129.233.740.633.030.216.21.351.14271.250.008 2024/2/27 14:56:18
2024/2/27 14:51:24600734ST实达 3.06-0.33-0.297-0.519-54.103-1902-1482-4206681234-26.64-26.94-22.2-17.3-4.97.814.480.51-0.297 -0.517-0.297 -0.51800404972703054156292.1180.013653-154470.017.329.134.040.632.830.315.91.341.15271.250.008 2024/2/27 14:51:24
2024/2/27 14:46:09600734ST实达 3.05-0.65-0.308-0.514-56.304-1953-1481-4717151237-27.84-28.46-23.2-17.6-5.68.514.781.5-0.307 -0.513-0.307 -0.51300406142693017152291.6181.514890-173990.017.629.034.640.532.030.515.81.321.16270.370.008 2024/2/27 14:46:09
2024/2/27 14:41:18600734ST实达 3.03-1.30-0.332-0.515-61.043-2085-1485-6008281258-30.84-31.07-25.7-18.3-7.410.215.581.49-0.332 -0.515-0.326 -0.50700412802592963145689.9182.916148-194840.018.327.635.041.331.131.115.61.271.14268.590.008 2024/2/27 14:41:18
2024/2/27 14:36:07600734ST实达 3.05-0.65-0.333-0.505-62.335-2131-1481-6508951236-32.28-30.62-26.9-18.7-8.211.315.682.49-0.333 -0.504-0.334 -0.50700405612562892141189.9184.317384-216150.018.727.335.541.730.431.015.41.241.14270.370.008 2024/2/27 14:36:07
2024/2/27 14:31:16600734ST实达 3.05-0.65-0.332-0.496-63.584-2124-1482-6438861239-32.52-30.29-27.1-18.9-8.211.315.882.48-0.330 -0.497-0.330 -0.49700406532532856138490.1185.918622-237400.018.927.635.841.530.230.915.11.231.15270.370.008 2024/2/27 14:31:16
2024/2/27 14:26:10600734ST实达 3.05-0.65-0.335-0.495-64.638-2134-1485-6498971237-33.12-30.27-27.6-19.2-8.411.616.083.48-0.335 -0.495-0.335 -0.49500406072532832136289.6186.319859-258740.019.227.636.041.329.731.115.11.211.17270.370.008 2024/2/27 14:26:10
2024/2/27 14:21:19600734ST实达 3.04-0.98-0.337-0.495-65.689-2142-1481-6608981244-33.48-29.85-27.9-19.3-8.611.716.283.48-0.337 -0.495-0.337 -0.49500408142512816134789.5187.021103-280150.019.327.436.041.429.731.215.01.201.19269.480.008 2024/2/27 14:21:19
2024/2/27 14:16:12600734ST实达 3.04-0.98-0.331-0.489-65.487-2121-1372-7508991222-33.96-29.22-28.3-18.3-10.012.016.382.48-0.331 -0.489-0.331 -0.48900400942422766132188.9186.222325-301360.018.326.836.841.829.831.415.11.171.19269.480.008 2024/2/27 14:16:12
2024/2/27 14:11:17600734ST实达 3.05-0.65-0.331-0.482-65.570-2121-1374-7479041217-34.08-29.11-28.4-18.4-10.012.116.382.48-0.331 -0.482-0.331 -0.48300399522412746131289.3186.823542-322570.018.426.936.941.829.731.315.01.171.21270.370.008 2024/2/27 14:11:17
2024/2/27 14:06:13600734ST实达 3.05-0.65-0.337-0.485-66.835-2150-1372-7799421209-34.80-28.84-29-18.5-10.512.716.382.48-0.336 -0.484-0.336 -0.48400396672392724129889.3187.524750-344080.018.526.737.242.129.431.214.91.161.24270.370.008 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST实达.600734:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST实达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved