速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 爱旭股份.600732:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
爱旭股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600732爱旭股份 11.34-6.20-0.2780.0000.000-5126-2017-310923112815-14.64-13.1-12.2-4.8-7.45.56.770.970.000 0.0000.000 0.0000024389306215822101616.917.32815-51269.714.519.226.633.928.437.230.52.281.32-56.84-0.050 2024/5/27 11:33:26
2024/2/28 14:47:00600732爱旭股份 14.67-3.61-0.209-0.453-11.483-5275108-53835384737-5.88-5.6-4.90.1-5.00.54.478.84-0.209 -0.460-0.209 -0.4610030746654394773305217.721.17552-104029.69.526.831.834.433.929.224.84.381.4710.661.032 2024/2/28 14:47:00
2024/2/28 14:41:15600732爱旭股份 14.76-3.02-0.189-0.386-10.289-4900104-50045214378-5.64-6.02-4.70.1-4.80.54.277.86-0.190 -0.396-0.194 -0.3990028374624377543231317.920.911931-153019.29.126.931.734.734.229.225.04.231.4610.731.032 2024/2/28 14:41:15
2024/2/28 14:36:04600732爱旭股份 14.87-2.30-0.169-0.337-9.096-3978612-45902043774-4.68-5.79-3.90.6-4.50.23.777.88-0.165 -0.337-0.165 -0.3340024434610364503195118.120.715705-192799.38.727.131.634.634.429.025.34.141.4610.811.032 2024/2/28 14:36:04
2024/2/28 14:31:15600732爱旭股份 14.88-2.23-0.170-0.331-9.305-4319301-46204023917-5.16-5.99-4.30.3-4.60.43.977.87-0.170 -0.331-0.171 -0.3320025345600357693121218.220.819622-235989.18.827.231.834.734.329.025.14.071.4710.811.032 2024/2/28 14:31:15
2024/2/28 14:26:04600732爱旭股份 14.86-2.37-0.143-0.274-7.814-3542590-4132983444-4.32-6.34-3.60.6-4.20.13.577.89-0.139 -0.277-0.139 -0.2800022264588346973082718.320.623065-271409.08.427.531.734.734.628.825.33.981.4810.801.032 2024/2/28 14:26:04
2024/2/28 14:21:21600732爱旭股份 14.98-1.58-0.129-0.261-7.501-3195678-387203195-3.96-5.61-3.30.7-4.00.03.377.9-0.129 -0.262-0.133 -0.2610020642578338203037918.520.626260-303359.18.427.731.734.534.528.725.43.921.4910.891.032 2024/2/28 14:21:21
2024/2/28 14:16:06600732爱旭股份 15.01-1.38-0.120-0.246-7.078-2979481-3460-963076-3.72-5.61-3.10.5-3.6-0.13.277.9-0.120 -0.246-0.120 -0.2470019867574333363006818.620.629336-333149.08.527.931.534.534.628.625.43.891.5110.911.032 2024/2/28 14:16:06
2024/2/28 14:11:13600732爱旭股份 14.99-1.51-0.107-0.234-6.625-2757380-3137-1902947-3.48-6.32-2.90.4-3.3-0.23.177.9-0.108 -0.237-0.103 -0.2330019029567328072968318.720.732283-360719.08.628.031.334.534.728.525.43.841.5410.891.032 2024/2/28 14:11:13
2024/2/28 13:56:17600732爱旭股份 15.12-0.66-0.058-0.204-5.108-1349450-1799-9002249-1.80-5.02-1.50.5-2.0-1.02.576.92-0.058 -0.204-0.062 -0.2040014498529306822810718.920.634532-374219.28.728.330.334.335.328.225.73.631.5710.991.032 2024/2/28 13:56:17
2024/2/28 13:46:10600732爱旭股份 15.21-0.07-0.057-0.229-5.630-1504442-1947-7962301-2.04-4.95-1.70.5-2.2-0.92.677.9-0.057 -0.230-0.061 -0.2230014826527300522706019.021.136833-389259.38.828.330.534.335.228.125.53.571.6411.051.032 2024/2/28 13:46:10
2024/2/28 13:41:00600732爱旭股份 15.17-0.33-0.039-0.210-4.866-1049524-1573-10492098-1.44-5.51-1.20.6-1.8-1.22.477.91-0.039 -0.210-0.039 -0.2110013514520295492676519.121.038930-399749.48.828.630.434.035.228.025.63.531.6711.021.032 2024/2/28 13:41:00
2024/2/28 13:36:18600732爱旭股份 15.21-0.07-0.038-0.220-5.110-861345-1206-10341895-1.20-5.19-10.4-1.4-1.22.277.91-0.035 -0.212-0.035 -0.2110012204513290392631019.121.140825-408359.38.928.830.234.035.227.925.73.471.711.051.032 2024/2/28 13:36:18
2024/2/28 13:31:25600732爱旭股份 15.2-0.13-0.027-0.224-4.940-766511-1277-11071873-1.08-4.89-.90.6-1.5-1.32.277.9-0.031 -0.221-0.027 -0.2220012057506286342576519.121.342698-416019.58.928.830.333.935.227.825.63.431.7311.051.032 2024/2/28 13:31:25
2024/2/28 13:26:10600732爱旭股份 15.330.72-0.034-0.252-5.741-839503-1342-10901929-1.20-3.97-10.6-1.6-1.32.378.89-0.034 -0.251-0.034 -0.2510012417505282422501319.121.644627-424409.69.028.730.334.035.327.725.43.381.7611.141.032 2024/2/28 13:26:10
2024/2/28 13:16:18600732爱旭股份 15.340.79-0.020-0.267-5.770-578578-1157-13221900-0.84-3.71-.70.7-1.4-1.62.378.88-0.017 -0.266-0.020 -0.2670012228498277582433519.221.846527-430189.79.028.930.333.835.427.625.33.331.8611.151.032 2024/2/28 13:16:18
2024/2/28 13:11:21600732爱旭股份 15.30.53-0.013-0.260-5.444-2441056-1300-16251869-0.36-4.6-.31.3-1.6-2.02.377.88-0.013 -0.260-0.013 -0.2600012024483273942405719.121.748396-432629.68.328.930.533.835.827.725.43.271.911.121.032 2024/2/28 13:11:21
2024/2/28 13:06:03600732爱旭股份 15.320.66-0.003-0.268-5.366-801043-1123-17651845-0.12-4.41-.11.3-1.4-2.22.377.870.000 -0.2610.000 -0.2610011868477270562362819.121.850241-433429.78.429.030.433.635.827.725.43.231.9511.131.032 2024/2/28 13:06:03
2024/2/28 11:32:00600732爱旭股份 15.340.790.010-0.242-4.5532381109-871-182115840.36-4.55.31.4-1.1-2.32.078.880.010 -0.2420.010 -0.2420110185477263772329419.321.951824-431059.98.529.230.333.535.827.425.43.192.0111.151.032 2024/2/28 11:32:00
2024/2/28 11:26:06600732爱旭股份 15.360.920.003-0.247-4.935781020-942-172616480.12-4.88.11.3-1.2-2.22.178.880.003 -0.2470.000 -0.2480010598472261372298819.322.053472-430269.88.529.330.533.535.727.425.33.162.0711.161.032 2024/2/28 11:26:06
2024/2/28 11:21:11600732爱旭股份 15.16-0.390.003-0.219-4.6630847-847-154015400.00-5.7601.1-1.1-2.02.078.890.000 -0.2210.003 -0.223019903463254882258019.421.955013-430269.88.729.430.533.535.527.325.33.102.1211.021.032 2024/2/28 11:21:11
2024/2/28 11:16:09600732爱旭股份 15.250.20-0.006-0.210-4.759-75673-748-13461420-0.12-4.39-.10.9-1.0-1.81.979.89-0.006 -0.212-0.006 -0.208009125455246372193419.521.956433-431019.78.829.630.633.635.427.125.23.012.1511.081.032 2024/2/28 11:16:09
2024/2/28 11:11:03600732爱旭股份 15.330.720.014-0.176-3.381288937-649-136910810.48-2.95.41.3-0.9-1.91.578.90.012 -0.1760.012 -0.176016940433237162142619.521.657514-428139.68.329.530.433.835.727.125.62.902.1711.141.032 2024/2/28 11:11:03
2024/2/28 11:06:08600732爱旭股份 15.350.850.026-0.159-2.832565989-424-14839180.96-2.62.81.4-0.6-2.11.378.910.025 -0.1510.025 -0.153015893424230162097619.721.658432-422489.88.429.730.333.635.726.925.62.842.2411.161.032 2024/2/28 11:06:08
2024/2/28 11:01:12600732爱旭股份 15.471.640.028-0.146-2.391692968-277-14527611.20-1.1911.4-0.4-2.11.178.920.028 -0.1460.028 -0.147014881415224372057619.821.659193-4155610.08.629.630.033.635.726.825.72.782.3111.241.032 2024/2/28 11:01:12
2024/2/28 10:55:59600732爱旭股份 15.552.170.011-0.170-3.589545885-340-12937490.96-.66.81.3-0.5-1.91.178.910.016 -0.1660.019 -0.165014804409221122011019.821.759942-4101210.08.729.429.933.835.726.825.72.742.4111.301.032 2024/2/28 10:55:59
2024/2/28 10:51:12600732爱旭股份 15.51.840.003-0.184-4.30467466-399-10649980.12-1.52.10.7-0.6-1.61.577.90.003 -0.1820.003 -0.180006402394217971953319.621.860940-409459.48.729.430.034.135.727.125.62.672.4911.261.032 2024/2/28 10:51:12
2024/2/28 10:46:13600732爱旭股份 15.41.180.018-0.158-3.515257579-322-11589010.48-1.91.40.9-0.5-1.81.478.90.013 -0.1660.013 -0.174015776386210001880919.621.961840-406889.58.629.630.134.135.926.825.42.582.5711.191.032 2024/2/28 10:46:13
2024/2/28 10:41:20600732爱旭股份 15.511.910.034-0.124-1.801557867-310-11776191.08-.64.91.4-0.5-1.91.078.910.030 -0.1310.030 -0.131013970372198721815020.021.962460-401309.88.429.730.234.136.026.425.42.492.6411.271.032 2024/2/28 10:41:20
2024/2/28 10:36:03600732爱旭股份 15.662.890.031-0.124-1.9948441205-362-12654221.68.891.42.0-0.6-2.10.778.920.031 -0.1250.034 -0.124012704362192501770120.121.862882-392879.87.830.030.634.136.226.125.42.422.7611.381.032 2024/2/28 10:36:03
2024/2/28 10:31:12600732爱旭股份 15.73.150.035-0.121-1.6649451300-354-13594141.921.271.62.2-0.6-2.30.778.920.036 -0.1190.036 -0.119012651354188281734820.121.863295-3834110.07.829.830.434.136.426.125.42.372.9211.411.032 2024/2/28 10:31:12
2024/2/28 10:26:13600732爱旭股份 15.693.090.021-0.146-3.149572916-344-11455721.20.6211.6-0.6-2.01.077.910.021 -0.1450.018 -0.142013671339183871665920.022.063868-377699.57.929.730.334.536.526.325.32.303.0711.401.032 2024/2/28 10:26:13
2024/2/28 10:21:01600732爱旭股份 15.552.170.007-0.174-4.763218491-273-9837640.480.40.9-0.5-1.81.477.880.007 -0.1730.009 -0.172014903324176961557419.822.564632-375509.28.329.730.234.636.426.525.12.193.2211.301.032 2024/2/28 10:21:01
2024/2/28 10:16:12600732爱旭股份 15.652.830.022-0.142-3.395668462206-11304621.563.091.30.90.4-2.20.977.890.023 -0.1430.025 -0.142012965304165431475819.922.365095-368828.98.030.329.934.536.726.325.42.063.3511.371.032 2024/2/28 10:16:12
2024/2/28 10:11:13600732爱旭股份 15.683.020.023-0.133-2.7585360536-8773411.322.821.10.01.1-1.80.778.890.019 -0.1240.021 -0.123012188293156321398720.022.365436-363468.58.530.929.834.536.326.125.41.963.5511.391.032 2024/2/28 10:11:13
2024/2/28 10:06:03600732爱旭股份 15.854.140.048-0.0600.2431149213936-766-3833.246.972.70.52.2-1.8-0.977.940.044 -0.0640.042 -0.06701-2459252134431262020.321.765053-351977.77.231.929.734.836.625.626.51.713.5211.521.032 2024/2/28 10:06:03
2024/2/28 10:00:59600732爱旭股份 15.793.750.010-0.090-3.368458-141599-211-2471.568.321.3-0.41.7-0.6-0.777.910.008 -0.0920.008 -0.09401-1590210113091023520.122.264806-347396.06.433.231.535.335.925.526.21.423.3811.471.032 2024/2/28 10:00:59
2024/2/28 9:56:12600732爱旭股份 15.612.560.015-0.073-2.560261-348609-87-1741.084.26.9-1.22.1-0.3-0.676.90.013 -0.0740.012 -0.07401-11251719442853519.922.064632-344785.56.732.730.635.936.225.926.51.173.2911.341.032 2024/2/28 9:56:12
2024/2/28 9:51:11600732爱旭股份 15.582.370.014-0.050-1.354217-217435-169-481.082.92.9-0.91.8-0.7-0.275.920.015 -0.0490.015 -0.05301-3131417663702320.422.364584-342615.26.132.730.936.437.125.725.90.983.3611.321.032 2024/2/28 9:51:11
2024/2/28 9:46:42600732爱旭股份 15.532.040.004-0.032-1.534100-100200-160600.601.95.5-0.51.0-0.80.373.920.006 -0.0460.004 -0.027013901146305577120.622.564644-341615.05.531.630.637.438.226.025.70.813.4711.291.032 2024/2/28 9:46:42
2024/2/28 9:41:13600732爱旭股份 15.41.18-0.025-0.055-10.218-433-72729470364-3.72-8.22-3.1-5.22.10.52.671.87-0.024 -0.052-0.022 -0.050002364774293374921.224.365007-345942.37.531.929.838.938.426.924.30.573.5211.191.032 2024/2/28 9:41:13
2024/2/28 9:35:59600732爱旭股份 15.310.59-0.015-0.019-6.081-297-418121177121-3.84-12.8-3.2-4.51.31.91.369.92-0.010 -0.018-0.012 -0.01800785502789256121.623.665128-348910.04.533.131.840.338.426.625.30.383.9511.131.032 2024/2/28 9:35:59
2024/2/28 9:33:00600732爱旭股份 15.421.31-0.0130.007-7.001-118-348230174-56-2.76-.4-2.3-6.84.53.4-1.1671.05-0.011 0.007-0.011 0.00600-365271441151623.021.965072-350090.06.832.227.742.839.425.026.10.213.6711.211.032 2024/2/28 9:33:00
2024/2/27 16:01:23600732爱旭股份 15.221.670.1300.89223.13531223454-332996-41195.64-8.954.75.2-0.51.5-6.2691.650.130 0.8660.114 0.89201-27485367218703612820.312.360953-3188710.85.626.226.735.333.827.733.92.78.911.061.032 2024/2/27 16:01:23
2024/2/27 15:04:08600732爱旭股份 15.221.670.1300.89223.13531223454-332996-41195.64-8.954.75.2-0.51.5-6.2691.650.130 0.8660.114 0.89201-27485367218703612820.312.356835-2876510.85.626.226.735.333.827.733.92.78.911.061.032 2024/2/27 15:04:08
2024/2/27 14:56:18600732爱旭股份 15.21.540.1110.85722.35728053442-637956-37615.28-6.354.45.4-1.01.5-5.9681.650.114 0.8620.108 0.85401-25114347213693527519.912.153074-2596010.65.225.726.735.534.028.234.12.67.8711.051.032 2024/2/27 14:56:18
2024/2/27 14:51:24600732爱旭股份 15.151.200.0670.80020.16116782457-7791379-30573.36-7.42.84.1-1.32.3-5.1671.640.070 0.8040.070 0.80101-20429322206373378219.411.950017-242829.65.525.326.636.133.829.034.12.51.8411.011.032 2024/2/27 14:51:24
2024/2/27 14:46:09600732爱旭股份 15.131.070.0560.77819.58313342029-6961450-27832.76-8.52.33.5-1.22.5-4.8671.640.056 0.7780.056 0.77801-18608312201863305719.211.747234-229489.25.725.326.536.233.729.334.12.43.8311.001.032 2024/2/27 14:46:09
2024/2/27 14:41:18600732爱旭股份 15.141.140.0420.76419.09210082073-10641569-25772.16-8.381.83.7-1.92.8-4.6661.640.042 0.7640.042 0.75601-17238297197153237419.011.644657-219409.55.824.526.436.433.629.634.22.35.8211.001.032 2024/2/27 14:41:18
2024/2/27 14:36:07600732爱旭股份 15.131.070.0130.72817.6313751338-9631820-21940.84-8.71.72.5-1.83.4-4.1651.640.016 0.7170.011 0.72201-14686279191373138618.711.442463-215658.66.124.426.237.033.630.034.12.24.811.001.032 2024/2/27 14:36:07
2024/2/27 14:31:16600732爱旭股份 15.080.730.0110.71817.7624151399-9851659-20730.96-9.58.82.7-1.93.2-4.0651.650.013 0.7200.015 0.72101-13881271185853073818.711.340389-211508.86.124.226.136.933.730.134.12.17.7910.961.032 2024/2/27 14:31:16
2024/2/27 14:26:10600732爱旭股份 15.080.730.0190.71518.3224061421-10151624-20300.96-9.24.82.8-2.03.2-4.0651.660.019 0.7150.019 0.71401-13596265182533035918.611.238359-207449.06.223.925.936.933.730.234.22.13.7910.961.032 2024/2/27 14:26:10
2024/2/27 14:21:19600732爱旭股份 15.090.80-0.0220.67215.5562941422-11271569-18630.72-9.19.62.9-2.33.2-3.8651.67-0.022 0.675-0.020 0.67600-12479256176982963718.611.136496-204509.36.423.625.936.833.630.334.12.06.7910.971.032 2024/2/27 14:21:19
2024/2/27 14:16:12600732爱旭股份 150.20-0.0240.66515.532-562422-9841921-1359-1.44-10.96-1.20.9-2.14.1-2.9631.66-0.022 0.666-0.022 0.66600-9107237174392895518.010.835137-210137.26.323.926.037.633.531.334.21.97.7710.901.032 2024/2/27 14:16:12
2024/2/27 14:11:17600732爱旭股份 15.010.27-0.0380.64914.925-911182-10932141-1230-2.40-10.92-20.4-2.44.7-2.7641.67-0.038 0.650-0.038 0.65000-8246235170492839917.910.833907-219246.96.524.026.437.632.931.534.21.91.7710.911.032 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 爱旭股份.600732:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
爱旭股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved