速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 湖南海利.600731:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
湖南海利： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600731湖南海利 5.23-0.95-0.0080.0000.000-230-23-95118-2.52-21.49-2.10.0-2.1-8.610.7331.10.000 0.0000.000 0.00000225381051115520.018.2118-230.00.015.517.631.540.153.042.30.39.975.340.017 2024/5/27 11:33:26
2024/2/28 14:47:00600731湖南海利 5.57-4.30-0.194-0.018-11.440-6145-619382232-13.68-14.63-11.40.1-11.57.14.338.98-0.194 -0.019-0.195 -0.020004011435134504618.218.5350-6371.81.711.523.042.335.244.440.11.741.589.550.446 2024/2/28 14:47:00
2024/2/28 14:41:15600731湖南海利 5.6-3.78-0.1700.014-10.224-5455-550351194-12.48-13.72-10.40.1-10.56.73.7381.01-0.176 0.013-0.176 0.010003351414932496518.418.2543-11821.91.811.822.342.135.444.240.51.691.579.600.446 2024/2/28 14:41:15
2024/2/28 14:36:04600731湖南海利 5.64-3.09-0.1460.015-8.906-4530-453304149-10.92-14.7-9.10.0-9.16.13.0341.02-0.146 0.015-0.147 0.012002581354783487018.017.7693-16350.00.012.421.542.836.744.841.81.611.539.670.446 2024/2/28 14:36:04
2024/2/28 14:31:15600731湖南海利 5.63-3.26-0.162-0.008-10.561-5130-513306207-12.48-14.73-10.40.0-10.46.24.234.99-0.163 -0.015-0.163 -0.015003575354682462418.218.4900-21480.00.011.622.043.036.845.441.21.591.559.650.446 2024/2/28 14:31:15
2024/2/28 14:26:04600731湖南海利 5.62-3.44-0.164-0.016-10.921-5030-503304199-12.72-17.06-10.60.0-10.66.44.234.98-0.162 -0.019-0.162 -0.019003439334562449117.918.21099-26510.00.011.922.543.136.745.040.81.531.529.640.446 2024/2/28 14:26:04
2024/2/28 14:21:21600731湖南海利 5.63-3.26-0.162-0.024-11.294-5060-506283223-13.08-15.93-10.90.0-10.96.14.835.98-0.163 -0.028-0.163 -0.026003841344472437217.918.31322-31570.00.012.223.142.636.545.240.41.501.539.650.446 2024/2/28 14:21:21
2024/2/28 14:16:06600731湖南海利 5.65-2.92-0.164-0.030-11.439-5020-502276226-13.08-15.89-10.90.0-10.96.04.936.98-0.163 -0.030-0.163 -0.030003889344411430718.018.41548-36590.00.012.323.242.636.645.140.21.481.559.690.446 2024/2/28 14:16:06
2024/2/28 14:11:13600731湖南海利 5.64-3.09-0.162-0.027-11.624-5040-504270234-13.44-17.12-11.20.0-11.26.05.236.98-0.162 -0.027-0.162 -0.027004029334227413018.318.81782-41630.00.012.623.842.936.944.539.31.451.559.670.446 2024/2/28 14:11:13
2024/2/28 13:56:17600731湖南海利 5.7-2.06-0.133-0.019-10.329-4130-413196217-11.88-13.21-9.90.0-9.94.75.237.99-0.134 -0.018-0.134 -0.016003728323897386118.418.61999-45760.00.013.623.541.636.944.839.61.341.569.770.446 2024/2/28 13:56:17
2024/2/28 13:46:10600731湖南海利 5.71-1.89-0.134-0.026-10.784-4170-417206210-12.36-13.49-10.30.0-10.35.15.238.97-0.134 -0.028-0.134 -0.026003613323744364718.619.12209-49930.00.014.024.341.836.744.239.01.301.69.790.446 2024/2/28 13:46:10
2024/2/28 13:41:00600731湖南海利 5.7-2.06-0.134-0.029-11.055-4160-416216200-12.48-13.24-10.40.0-10.45.45.039.97-0.134 -0.029-0.134 -0.029003436323678358218.719.22410-54090.00.014.224.642.036.643.838.81.281.639.770.446 2024/2/28 13:41:00
2024/2/28 13:36:18600731湖南海利 5.71-1.89-0.134-0.029-11.165-4180-418225193-12.72-12.29-10.60.0-10.65.74.939.97-0.134 -0.032-0.134 -0.032003319323636352518.619.22603-58280.00.014.324.942.136.443.638.71.271.669.790.446 2024/2/28 13:36:18
2024/2/28 13:31:25600731湖南海利 5.72-1.72-0.126-0.033-10.748-3930-393222171-12.12-11.33-10.10.0-10.15.74.439.98-0.126 -0.025-0.126 -0.034002942313570348418.719.22774-62210.00.014.524.642.136.443.439.01.251.699.810.446 2024/2/28 13:31:25
2024/2/28 13:26:10600731湖南海利 5.75-1.20-0.150-0.053-13.445-4700-470277193-14.88-9.19-12.40.0-12.47.35.138.95-0.150 -0.053-0.151 -0.053003314303525334018.419.52968-66910.00.012.925.343.135.844.038.91.211.79.860.446 2024/2/28 13:26:10
2024/2/28 13:16:18600731湖南海利 5.74-1.37-0.165-0.073-15.851-5160-516244273-17.04-12.43-14.20.0-14.26.77.539.93-0.165 -0.072-0.165 -0.074004676293382313518.419.93240-72080.00.012.226.443.336.644.537.01.161.759.840.446 2024/2/28 13:16:18
2024/2/28 13:11:21600731湖南海利 5.72-1.72-0.167-0.080-16.368-5160-516235281-17.40-13.69-14.50.0-14.56.67.940.91-0.166 -0.080-0.165 -0.083004817293290299418.520.43521-77240.00.012.527.043.136.544.436.51.141.789.810.446 2024/2/28 13:11:21
2024/2/28 13:06:03600731湖南海利 5.73-1.55-0.165-0.097-17.076-5160-516237279-17.76-13.74-14.80.0-14.86.88.040.9-0.165 -0.089-0.165 -0.092004775293196286118.720.93800-82390.00.012.727.543.236.444.136.11.121.819.830.446 2024/2/28 13:06:03
2024/2/28 11:32:00600731湖南海利 5.72-1.72-0.174-0.116-19.779-5430-543212332-20.04-13.45-16.70.0-16.76.510.242.87-0.174 -0.116-0.174 -0.116005676282970257918.721.64132-87830.00.012.829.542.335.844.934.71.041.769.810.446 2024/2/28 11:32:00
2024/2/28 11:26:06600731湖南海利 5.75-1.20-0.179-0.120-20.744-5610-561228333-21.00-13.17-17.50.0-17.57.110.442.86-0.179 -0.120-0.186 -0.127005701282910250918.821.84466-93440.00.012.429.942.935.844.734.31.021.89.860.446 2024/2/28 11:26:06
2024/2/28 11:21:11600731湖南海利 5.7-2.06-0.186-0.119-22.380-5810-581244338-22.32-14.22-18.60.0-18.67.810.843.85-0.187 -0.126-0.187 -0.129005769282846241118.822.24803-99250.00.012.130.743.435.644.533.71.001.839.770.446 2024/2/28 11:21:11
2024/2/28 11:16:09600731湖南海利 5.74-1.37-0.185-0.137-24.492-5820-582223359-23.76-10.69-19.80.0-19.87.612.246.84-0.186 -0.130-0.185 -0.137006117282724227518.422.05162-105070.00.012.932.742.034.445.132.90.941.89.840.446 2024/2/28 11:16:09
2024/2/28 11:11:03600731湖南海利 5.76-1.03-0.186-0.149-25.867-5820-582217365-24.48-9.8-20.40.0-20.47.612.847.81-0.185 -0.148-0.185 -0.148006222272667216518.222.55527-110890.00.013.333.741.433.845.332.50.911.839.880.446 2024/2/28 11:11:03
2024/2/28 11:06:08600731湖南海利 5.76-1.03-0.176-0.151-25.534-5500-550199351-23.88-8.37-19.90.0-19.97.212.747.8-0.162 -0.144-0.162 -0.144005985272590206718.222.85878-116390.00.013.733.641.434.244.932.20.881.879.880.446 2024/2/28 11:06:08
2024/2/28 11:01:12600731湖南海利 5.8-0.34-0.161-0.162-25.662-5080-508169340-23.16-6.15-19.30.0-19.36.412.948.79-0.162 -0.153-0.162 -0.167005786262453192818.323.36218-121480.00.014.433.741.435.044.231.30.841.879.950.446 2024/2/28 11:01:12
2024/2/28 10:55:59600731湖南海利 5.830.17-0.144-0.167-25.037-4550-455124331-21.60-7.86-180.0-18.04.913.148.76-0.144 -0.167-0.145 -0.167005633252377180518.123.86549-126020.00.015.033.040.936.044.131.00.801.910.000.446 2024/2/28 10:55:59
2024/2/28 10:51:12600731湖南海利 5.8-0.34-0.152-0.183-27.996-4660-466117349-22.92-7.87-19.10.0-19.14.814.349.73-0.152 -0.183-0.148 -0.183005940242328170017.824.46898-130690.00.014.934.040.735.944.430.10.781.959.950.446 2024/2/28 10:51:12
2024/2/28 10:46:13600731湖南海利 5.78-0.69-0.140-0.175-28.758-4780-478133345-24.60-6.5-20.50.0-20.55.714.851.71-0.140 -0.178-0.143 -0.188005863242220157317.825.27243-135460.00.015.235.740.835.144.029.20.741.989.910.446 2024/2/28 10:46:13
2024/2/28 10:41:20600731湖南海利 5.850.52-0.138-0.176-31.939-4380-438162276-25.32.35-21.10.0-21.17.813.352.7-0.139 -0.173-0.138 -0.171004688222029142517.424.77519-139840.00.015.636.741.333.543.129.80.661.8810.030.446 2024/2/28 10:41:20
2024/2/28 10:36:03600731湖南海利 5.881.03-0.147-0.205-38.414-4650-465183282-28.683.56-23.90.0-23.99.414.554.64-0.148 -0.205-0.148 -0.205004791211946124517.026.57801-144500.00.015.239.141.832.443.028.50.621.8910.080.446 2024/2/28 10:36:03
2024/2/28 10:31:12600731湖南海利 5.91.37-0.147-0.219-41.714-4660-466155311-29.646.59-24.70.0-24.78.216.556.59-0.148 -0.220-0.148 -0.220005278211909113416.828.28112-149150.00.015.740.440.932.743.426.90.601.9810.120.446 2024/2/28 10:31:12
2024/2/28 10:26:13600731湖南海利 5.891.20-0.148-0.221-42.809-4650-465153312-30.006.56-250.0-25.08.216.857.58-0.147 -0.222-0.147 -0.222005304221853108217.029.28425-153800.00.015.940.941.233.042.926.10.592.1210.100.446 2024/2/28 10:26:13
2024/2/28 10:21:01600731湖南海利 5.881.03-0.139-0.228-44.845-4350-435147289-29.522.49-24.60.0-24.68.316.358.56-0.138 -0.228-0.138 -0.22800489721176198017.130.78713-158160.00.016.741.340.932.642.426.10.562.2110.080.446 2024/2/28 10:21:01
2024/2/28 10:16:12600731湖南海利 5.891.20-0.136-0.209-45.094-4620-462177285-32.282.79-26.90.0-26.910.316.659.54-0.137 -0.212-0.138 -0.23000483421170192017.131.78998-162770.00.015.842.741.831.542.425.80.542.3710.100.446 2024/2/28 10:16:12
2024/2/28 10:11:13600731湖南海利 5.891.20-0.133-0.230-50.342-4320-432173259-31.803.33-26.50.0-26.510.615.960.52-0.133 -0.221-0.133 -0.22200440220155680717.834.39258-167100.00.016.643.142.131.541.325.40.522.5210.100.446 2024/2/28 10:11:13
2024/2/28 10:06:03600731湖南海利 5.931.89-0.134-0.223-57.538-4200-420154267-33.128.37-27.60.0-27.610.117.563.49-0.133 -0.228-0.133 -0.22900452320143270018.036.99524-171300.00.017.845.441.931.840.322.80.482.6710.170.446 2024/2/28 10:06:03
2024/2/28 10:00:59600731湖南海利 5.921.72-0.136-0.205-59.516-4290-429170258-36.845.42-30.70.0-30.712.218.564.49-0.136 -0.204-0.136 -0.20400438918121559719.539.79783-175590.00.016.847.543.731.539.521.00.442.8310.150.446 2024/2/28 10:00:59
2024/2/28 9:56:12600731湖南海利 5.891.20-0.136-0.179-63.412-4380-438197241-41.043.93-34.20.0-34.215.418.866.49-0.136 -0.178-0.136 -0.17900409317107653220.240.910024-179980.00.015.749.945.029.639.320.50.413.0710.100.446 2024/2/28 9:56:12
2024/2/28 9:51:11600731湖南海利 5.911.55-0.106-0.153-60.014-3480-348134214-39.484.08-32.90.0-32.912.720.261.49-0.106 -0.156-0.106 -0.1440036261389543720.141.110237-183450.00.014.247.144.431.741.421.20.343.110.130.446 2024/2/28 9:51:11
2024/2/28 9:46:42600731湖南海利 5.91.37-0.078-0.107-51.016-2620-262108153-35.647.56-29.70.0-29.712.317.464.53-0.079 -0.116-0.069 -0.1000026081265234823.043.110391-186070.00.017.146.845.533.237.420.00.283.2110.120.446 2024/2/28 9:46:42
2024/2/28 9:41:13600731湖南海利 5.891.20-0.055-0.070-46.098-2110-21180132-36.36-6.59-30.30.0-30.311.418.958.54-0.055 -0.087-0.068 -0.088002244851027523.343.210522-188190.00.013.944.248.437.037.718.80.223.6910.100.446 2024/2/28 9:41:13
2024/2/28 9:35:59600731湖南海利 5.860.69-0.045-0.045-65.576-1150-1156946-37.68-20.43-31.40.0-31.418.912.547.7-0.046 -0.045-0.046 -0.04500778426418423.633.810568-189340.00.08.039.453.834.938.225.70.123.2710.050.446 2024/2/28 9:35:59
2024/2/28 9:33:00600731湖南海利 5.91.37-0.008-0.006-31.274-900-905931-63.84-5.25-53.20.0-53.235.118.153.61-0.015 -0.006-0.017 -0.0080052021408520.533.810599-190240.00.00.053.256.221.143.825.70.052.5510.120.446 2024/2/28 9:33:00
2024/2/27 16:01:23600731湖南海利 5.821.750.059-0.0355.3951810181-226457.685.066.40.06.4-8.01.642.950.059 -0.0350.059 -0.03501786253142299415.616.410644-188420.00.024.117.736.244.239.738.10.92.789.980.446 2024/2/27 16:01:23
2024/2/27 15:04:08600731湖南海利 5.821.750.059-0.0355.3951810181-226457.685.066.40.06.4-8.01.642.950.059 -0.0350.059 -0.03501786253142299415.616.410689-186610.00.024.117.736.244.239.738.10.92.789.980.446 2024/2/27 15:04:08
2024/2/27 14:56:18600731湖南海利 5.821.750.059-0.0355.4481810181-234537.805.386.50.06.5-8.41.943.950.059 -0.0350.058 -0.03501919253117296915.516.310742-184800.00.024.518.035.844.239.737.80.90.779.980.446 2024/2/27 14:56:18
2024/2/27 14:51:24600731湖南海利 5.821.750.070-0.0207.4742150215-244309.605.1380.08.0-9.11.143.970.070 -0.0190.070 -0.02001513243012292115.516.010772-182650.00.025.417.435.144.239.538.40.87.769.980.446 2024/2/27 14:51:24
2024/2/27 14:46:09600731湖南海利 5.811.570.070-0.0147.7342150215-239249.845.238.20.08.2-9.10.944.980.070 -0.0150.070 -0.01501410242954288115.415.810796-180500.00.026.017.834.743.839.338.40.85.769.960.446 2024/2/27 14:46:09
2024/2/27 14:41:18600731湖南海利 5.811.570.061-0.0256.3741850185-229448.644.147.20.07.2-8.91.744.960.060 -0.0250.060 -0.02501758242901279015.416.010839-178650.00.025.418.235.144.039.537.80.83.769.960.446 2024/2/27 14:41:18
2024/2/27 14:36:07600731湖南海利 5.81.400.061-0.0246.6491870187-262759.002.787.50.07.5-10.53.045.960.061 -0.0320.060 -0.031011301232842273515.315.910914-176770.00.026.218.733.744.240.137.10.81.769.950.446 2024/2/27 14:36:07
2024/2/27 14:31:16600731湖南海利 5.781.050.061-0.0256.6341870187-261749.122.37.60.07.6-10.63.046.960.061 -0.0260.061 -0.026011282242765265215.516.110988-174900.00.026.619.033.644.239.836.80.80.769.910.446 2024/2/27 14:31:16
2024/2/27 14:26:10600731湖南海利 5.770.870.049-0.0355.1281490149-232837.56-.756.30.06.3-9.83.544.940.049 -0.0350.049 -0.034011442222718256815.216.011071-173410.00.025.118.834.444.240.537.00.77.759.890.446 2024/2/27 14:26:10
2024/2/27 14:21:19600731湖南海利 5.781.050.054-0.0216.4251670167-211448.64-.457.20.07.2-9.11.944.960.054 -0.0210.054 -0.02101764212636254215.315.811115-171740.00.025.718.534.843.939.537.60.75.759.910.446 2024/2/27 14:21:19
2024/2/27 14:16:12600731湖南海利 5.781.050.059-0.0107.6381790179-220419.36-.867.80.07.8-9.61.844.970.060 -0.0120.060 -0.01201718212603253415.315.711156-169950.00.025.918.134.544.139.637.80.75.779.910.446 2024/2/27 14:16:12
2024/2/27 14:11:17600731湖南海利 5.781.050.060-0.0087.8711860186-220349.84-1.498.20.08.2-9.71.545.990.060 -0.0080.060 -0.00801590212526248915.615.811190-168090.00.026.418.234.744.438.937.40.74.789.910.446 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 湖南海利.600731:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
湖南海利实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved