速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中国高科.600730:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中国高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600730中国高科 4.53-1.520.0340.0000.0009209292-1846.60-31.35.50.05.55.5-11.0312.080.000 0.0000.000 0.00000-4025141433298025.512.3-184920.00.018.412.938.833.342.853.80.62.92121.150.009 2024/5/27 11:33:26
2024/2/28 14:47:00600730中国高科 4.86-3.95-0.229-0.492-6.780-709317-1026149560-4.56-7.52-3.81.7-5.50.83.053.9-0.235 -0.498-0.235 -0.5020010902231117621053530.934.5375-6174.52.820.025.536.836.038.735.76.191.48408.890.009 2024/2/28 14:47:00
2024/2/28 14:41:15600730中国高科 4.9-3.16-0.210-0.419-5.908-617309-926182436-4.08-7.13-3.41.7-5.11.02.453.91-0.205 -0.417-0.205 -0.415008476225112931028431.334.3811-12344.62.920.125.237.136.138.235.86.021.48412.250.009 2024/2/28 14:41:15
2024/2/28 14:36:04600730中国高科 4.96-1.98-0.202-0.468-6.249-610323-933144466-4.08-6.74-3.41.8-5.20.82.653.9-0.202 -0.469-0.207 -0.464009069222111871006331.234.71278-18444.72.920.025.237.036.238.335.75.951.5417.300.009 2024/2/28 14:36:04
2024/2/28 14:31:15600730中国高科 4.95-2.17-0.211-0.464-6.489-638319-958106532-4.32-7.08-3.61.8-5.40.63.053.9-0.211 -0.464-0.211 -0.465001034221910975985831.435.01810-24824.72.920.125.536.936.338.335.35.881.51416.460.009 2024/2/28 14:31:15
2024/2/28 14:26:04600730中国高科 4.92-2.77-0.242-0.440-7.077-731313-1044191540-5.04-6.5-4.21.8-6.01.13.153.9-0.247 -0.439-0.247 -0.445001047921510759966731.435.02349-32144.83.019.625.637.336.238.335.25.761.52413.930.009 2024/2/28 14:26:04
2024/2/28 14:21:21600730中国高科 4.96-1.98-0.243-0.426-7.035-738326-1064206532-5.16-5.47-4.31.9-6.21.23.153.9-0.243 -0.424-0.249 -0.424001032821210557954331.634.92881-39524.93.019.425.637.536.338.235.15.681.53417.300.009 2024/2/28 14:21:21
2024/2/28 14:16:06600730中国高科 4.97-1.78-0.201-0.388-6.090-644305-949152491-4.56-5.16-3.81.8-5.60.92.953.91-0.201 -0.388-0.201 -0.38800952920910396946131.634.73373-45954.93.119.525.137.536.638.135.25.601.55418.140.009 2024/2/28 14:16:06
2024/2/28 14:11:13600730中国高科 4.97-1.78-0.159-0.320-5.293-516316-833100416-3.72-5.07-3.11.9-5.00.62.552.92-0.171 -0.341-0.153 -0.32000807120110200937931.634.43789-51125.03.119.524.537.536.938.035.55.501.56418.140.009 2024/2/28 14:11:13
2024/2/28 13:56:17600730中国高科 5.05-0.20-0.092-0.162-2.907-266423-68978188-2.04-2.11-1.72.7-4.40.51.252.96-0.098 -0.179-0.098 -0.1800036331899418902332.133.63977-53785.42.719.724.137.537.037.436.25.161.59424.870.009 2024/2/28 13:56:17
2024/2/28 13:46:10600730中国高科 5.070.20-0.070-0.200-2.778-229412-64030198-1.80-.98-1.52.7-4.20.21.352.95-0.070 -0.200-0.075 -0.1970038331849177868932.133.94175-56065.52.819.523.737.537.337.536.25.031.64426.550.009 2024/2/28 13:46:10
2024/2/28 13:41:00600730中国高科 5.080.40-0.065-0.210-2.772-182409-5900182-1.44-1.02-1.22.7-3.90.01.252.95-0.065 -0.210-0.060 -0.1940035101839069860932.334.04357-57885.52.819.723.637.437.437.436.24.991.68427.400.009 2024/2/28 13:41:00
2024/2/28 13:36:18600730中国高科 5.080.40-0.064-0.205-2.739-179418-597-15194-1.44-.88-1.22.8-4.0-0.11.351.95-0.064 -0.205-0.064 -0.2050037471768955847132.234.04551-59675.62.819.323.337.537.637.636.34.911.71427.400.009 2024/2/28 13:36:18
2024/2/28 13:31:25600730中国高科 5.090.59-0.054-0.217-2.628-163429-592-44207-1.32-.8-1.12.9-4.0-0.31.451.94-0.054 -0.215-0.049 -0.2240040051758886837432.234.24758-61305.72.819.323.337.437.737.636.24.881.75428.240.009 2024/2/28 13:31:25
2024/2/28 13:26:10600730中国高科 5.121.19-0.058-0.237-2.910-161410-571-59220-1.32-.42-1.12.8-3.9-0.41.551.94-0.053 -0.237-0.053 -0.2330042441738767821532.334.44978-62915.72.919.523.437.337.737.536.04.821.79430.760.009 2024/2/28 13:26:10
2024/2/28 13:16:18600730中国高科 5.080.40-0.074-0.282-3.789-226410-636-85311-1.92-1.18-1.62.9-4.5-0.62.253.92-0.074 -0.282-0.074 -0.2810060091748466780332.335.05289-65175.93.019.624.136.937.537.635.44.661.85427.400.009 2024/2/28 13:16:18
2024/2/28 13:11:21600730中国高科 5.05-0.20-0.078-0.260-3.865-237418-655-70307-2.04-1.82-1.73.0-4.7-0.52.253.93-0.083 -0.261-0.083 -0.2600059231718304768632.435.05595-67546.03.019.724.436.737.237.635.44.591.9424.870.009 2024/2/28 13:11:21
2024/2/28 13:06:03600730中国高科 5.090.59-0.082-0.198-3.522-248428-676-41290-2.16-1.57-1.83.1-4.9-0.32.154.94-0.082 -0.187-0.082 -0.1970055901728061756233.035.25885-70036.13.019.924.836.737.037.335.24.541.95428.240.009 2024/2/28 13:06:03
2024/2/28 11:32:00600730中国高科 5.110.99-0.076-0.229-3.625-230420-651-81312-2.04-1.02-1.73.1-4.8-0.62.355.93-0.076 -0.229-0.076 -0.2290060141737754722633.736.26197-72336.23.120.225.036.637.237.034.74.462429.920.009 2024/2/28 11:32:00
2024/2/28 11:26:06600730中国高科 5.10.79-0.070-0.317-4.327-186412-598-173359-1.68-1.22-1.43.1-4.5-1.32.754.91-0.070 -0.306-0.070 -0.3220069161667634693333.636.96555-74196.33.220.224.736.437.737.134.44.372.03429.080.009 2024/2/28 11:26:06
2024/2/28 11:21:11600730中国高科 5.01-0.99-0.077-0.315-4.519-223419-641-183406-2.04-2.16-1.73.2-4.9-1.43.155.9-0.072 -0.322-0.081 -0.3280078241677506677633.637.26961-76416.43.220.225.136.437.837.033.94.302.09421.510.009 2024/2/28 11:21:11
2024/2/28 11:16:09600730中国高科 5.05-0.20-0.033-0.294-3.557-100423-523-224324-0.96-.32-.83.4-4.2-1.82.655.91-0.033 -0.280-0.032 -0.2990062301587157651033.536.87285-77416.83.420.424.635.937.736.934.34.082.08424.870.009 2024/2/28 11:16:09
2024/2/28 11:11:03600730中国高科 5.070.200.012-0.281-2.477-12421-433-313325-0.121.19-.13.5-3.6-2.62.756.90.008 -0.2780.012 -0.2820162451556964627533.236.97610-77537.03.520.824.435.337.936.934.23.942.11426.550.009 2024/2/28 11:11:03
2024/2/28 11:06:08600730中国高科 5.070.200.042-0.242-1.646105418-314-3372321.081.55.93.6-2.7-2.92.057.910.049 -0.2400.045 -0.2370144641536677610233.436.67842-76487.23.621.524.234.937.836.434.43.802.14426.550.009 2024/2/28 11:06:08
2024/2/28 11:01:12600730中国高科 5.151.780.048-0.287-1.817146428-281-3712251.564.011.33.8-2.5-3.32.057.90.048 -0.2850.048 -0.2840143191486492582533.337.18067-75027.53.721.624.134.637.936.334.33.682.18433.290.009 2024/2/28 11:01:12
2024/2/28 10:55:59600730中国高科 5.151.780.054-0.334-2.239156422-267-3892331.684.581.43.8-2.4-3.52.157.90.054 -0.3220.054 -0.3000144791466384572533.437.38301-73477.63.821.724.134.437.936.334.23.642.28433.290.009 2024/2/28 10:55:59
2024/2/28 10:51:12600730中国高科 5.141.580.032-0.344-3.034108422-314-4113031.203.6713.9-2.9-3.82.858.870.035 -0.3380.035 -0.3450158091446203539833.438.48603-72397.83.921.624.534.137.936.533.73.542.35432.440.009 2024/2/28 10:51:12
2024/2/28 10:46:13600730中国高科 5.110.990.053-0.256-1.756134422-288-3602261.564.051.34.1-2.8-3.52.260.890.053 -0.2630.053 -0.2690143381425753511134.338.68830-71058.24.122.325.133.837.335.733.53.362.38429.920.009 2024/2/28 10:46:13
2024/2/28 10:41:20600730中国高科 5.192.570.083-0.214-0.052107428-321-3112041.326.931.14.4-3.3-3.22.160.890.062 -0.2360.065 -0.2360139081345432480934.338.79034-69988.74.321.725.033.937.135.733.63.172.4436.650.009 2024/2/28 10:41:20
2024/2/28 10:36:03600730中国高科 5.233.360.109-0.1711.543328585-257-363354.4412.633.76.6-2.9-4.10.455.920.110 -0.1750.107 -0.178016791125024461033.836.89069-66709.52.919.922.834.638.736.035.62.892.35440.020.009 2024/2/28 10:36:03
2024/2/28 10:31:12600730中国高科 5.294.550.118-0.1682.205418580-162-42695.8814.134.96.8-1.9-5.00.156.920.130 -0.1710.136 -0.167011631104766439434.337.29078-62529.83.020.722.633.938.935.635.52.782.44445.060.009 2024/2/28 10:31:12
2024/2/28 10:26:13600730中国高科 5.274.150.096-0.2010.535291582-291-3961054.3215.13.67.2-3.6-4.91.358.90.096 -0.2020.099 -0.2030120141084530407134.238.19183-596110.43.220.223.833.638.535.834.52.642.51443.380.009 2024/2/28 10:26:13
2024/2/28 10:21:01600730中国高科 5.212.960.011-0.302-4.66741218-177-4023610.727.48.63.2-2.6-5.95.355.820.013 -0.3040.013 -0.306016929864144340631.538.49544-59206.23.021.624.233.639.538.633.32.232.33438.330.009 2024/2/28 10:21:01
2024/2/28 10:16:12600730中国高科 5.233.360.002-0.306-5.4767216-210-3603540.127.39.13.3-3.2-5.55.455.820.002 -0.3040.002 -0.301016791833964325631.738.69897-59146.43.121.324.533.539.038.833.42.142.48440.020.009 2024/2/28 10:16:12
2024/2/28 10:11:13600730中国高科 5.22.770.036-0.235-2.138116220-104-3902742.288.341.93.6-1.7-6.44.556.850.045 -0.2170.047 -0.218015268793648309332.137.810172-57986.93.322.324.032.338.738.534.02.002.57437.490.009 2024/2/28 10:11:13
2024/2/28 10:06:03600730中国高科 5.243.560.070-0.174-0.121199215-16-3871884.4414.053.74.0-0.3-7.23.555.870.065 -0.1750.065 -0.175013610683227281032.036.710360-55997.83.821.822.132.039.238.434.91.762.57440.860.009 2024/2/28 10:06:03
2024/2/28 10:00:59600730中国高科 5.253.750.089-0.1162.71228421470-3981146.8415.925.74.31.4-8.02.356.90.089 -0.1180.089 -0.117012198642879259833.236.810474-53158.44.122.621.231.739.737.335.01.632.76441.700.009 2024/2/28 10:00:59
2024/2/28 9:56:12600730中国高科 5.233.360.097-0.1122.82327622056-3881127.0815.15.94.71.2-8.32.458.90.091 -0.1120.090 -0.112012157632655239733.837.510587-50399.04.323.121.931.539.836.434.01.533.06440.020.009 2024/2/28 9:56:12
2024/2/28 9:51:11600730中国高科 5.243.560.114-0.0735.958340217123-386479.6020.3685.12.9-9.11.159.930.112 -0.0730.113 -0.06601898582393222034.136.810633-47009.94.823.620.731.140.235.434.31.393.4440.860.009 2024/2/28 9:51:11
2024/2/28 9:46:42600730中国高科 5.253.750.114-0.0557.567348218129-3661811.2825.029.45.93.5-9.90.558.930.113 -0.0620.101 -0.03401356502060191534.537.110652-435211.55.622.418.930.440.335.735.21.213.68441.700.009 2024/2/28 9:46:42
2024/2/28 9:41:13600730中国高科 5.274.150.019-0.083-0.843137162-25-176397.0821.125.97.0-1.1-7.61.748.90.020 -0.0830.019 -0.09201762261395125032.135.910691-42167.00.019.921.034.141.739.037.30.763.37443.380.009 2024/2/28 9:41:13
2024/2/28 9:35:59600730中国高科 5.172.170.052-0.0257.163151164-13-1873611.049.759.210.0-0.8-11.42.251.980.043 -0.0180.051 -0.023017012085984237.137.910727-406410.00.020.020.832.543.937.535.30.544.04434.970.009 2024/2/28 9:35:59
2024/2/28 9:33:00600730中国高科 5.151.78-0.030-0.057-25.649-906-961179-14.2810.08-11.90.8-12.71.410.549.73-0.030 -0.049-0.030 -0.048001543947835030.842.010806-41540.80.017.930.639.738.341.631.10.253.15433.290.009 2024/2/28 9:33:00
2024/2/27 16:01:23600730中国高科 5.062.850.059-0.721-5.68217210369-195231.804.091.50.90.6-1.70.256.770.035 -0.7480.035 -0.721014601557386571831.240.210829-39821.70.826.926.336.438.135.034.83.92.84425.710.009 2024/2/27 16:01:23
2024/2/27 15:04:08600730中国高科 5.062.850.059-0.721-5.68217210369-195231.804.091.50.90.6-1.70.256.770.035 -0.7480.035 -0.721014601557386571831.240.210852-38101.70.826.926.336.438.135.034.83.92.84425.710.009 2024/2/27 15:04:08
2024/2/27 14:56:18600730中国高科 5.052.640.027-0.747-7.03156100-45-1561000.604.82.50.9-0.4-1.40.956.760.027 -0.7550.030 -0.7460120081507244549430.840.610953-37541.80.926.226.636.838.235.234.33.80.83424.870.009 2024/2/27 14:56:18
2024/2/27 14:51:24600730中国高科 5.032.240.037-0.733-6.7627697-22-1841080.843.77.70.9-0.2-1.71.055.760.037 -0.7340.026 -0.7080121671437041533130.840.711061-36781.80.926.326.536.638.335.334.33.69.82423.190.009 2024/2/27 14:51:24
2024/2/27 14:46:09600730中国高科 5.042.440.068-0.681-5.61719011674-242532.164.241.81.10.7-2.30.556.770.065 -0.6810.065 -0.6810110561426803522731.040.411113-34891.90.826.926.236.238.535.034.53.60.82424.030.009 2024/2/27 14:46:09
2024/2/27 14:41:18600730中国高科 5.032.240.068-0.674-5.54818714642-250622.164.491.81.40.4-2.40.656.770.064 -0.6760.064 -0.6700112531406732516731.040.411176-33011.90.526.926.536.238.635.034.43.56.83423.190.009 2024/2/27 14:41:18
2024/2/27 14:36:07600730中国高科 5.042.440.098-0.643-4.34928620582-327413.364.732.82.00.8-3.20.456.770.098 -0.6260.101 -0.627018211386608511231.040.111217-30152.00.027.226.435.939.134.934.53.50.83424.030.009 2024/2/27 14:36:07
2024/2/27 14:31:16600730中国高科 5.042.440.088-0.624-3.66629220291-323303.485.732.92.00.9-3.20.355.780.102 -0.6160.089 -0.607016071336461506331.339.911247-27232.00.027.126.236.239.434.734.43.45.84424.030.009 2024/2/27 14:31:16
2024/2/27 14:26:10600730中国高科 5.032.240.074-0.622-4.76522619729-305792.765.422.32.00.3-3.10.854.770.074 -0.6250.074 -0.6250115781286380493930.939.911326-24962.00.026.225.936.739.835.134.33.36.84423.190.009 2024/2/27 14:26:10
2024/2/27 14:21:19600730中国高科 5.022.030.108-0.579-3.150306201105-344383.845.13.22.11.1-3.60.453.790.108 -0.5780.108 -0.578017671226215487930.839.311364-21912.10.026.125.036.740.335.134.73.27.83422.350.009 2024/2/27 14:21:19
2024/2/27 14:16:12600730中国高科 5.032.240.107-0.558-2.954312198113-349383.965.043.32.11.2-3.70.453.790.107 -0.5580.107 -0.557017581216144485430.839.011402-18792.10.026.024.836.740.435.234.83.23.84423.190.009 2024/2/27 14:16:12
2024/2/27 14:11:17600730中国高科 5.022.030.106-0.549-2.889309197112-346373.964.653.32.11.2-3.70.453.790.109 -0.5490.106 -0.549017521206070480031.039.111439-15702.10.026.225.036.740.435.034.63.20.86422.350.009 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中国高科.600730:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中国高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved