速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 重庆百货.600729:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
重庆百货： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600729重庆百货 26.310.690.0360.0000.000183-197380-3151316.366.645.3-5.711.0-9.13.8381.10.000 0.0000.000 0.000004986204822486.45.81311830.05.721.610.630.539.647.944.10.681.036.750.974 2024/5/27 11:33:26
2024/2/28 14:47:00600729重庆百货 29.84-2.26-0.0860.062-9.877-1005-555-450587418-15.00-11.58-12.5-6.9-5.67.35.2511.15-0.086 0.064-0.087 0.06300139516476854635.64.9549-8213.210.115.921.528.621.352.347.10.671.158.072.850 2024/2/28 14:47:00
2024/2/28 14:41:15600729重庆百货 29.85-2.23-0.0990.047-13.177-1169-565-604643526-18.12-11.8-15.1-7.3-7.88.36.8511.11-0.099 0.046-0.099 0.04500175716466051545.55.01076-19903.310.614.522.328.920.653.346.50.641.148.072.850 2024/2/28 14:41:15
2024/2/28 14:36:04600729重庆百货 29.87-2.16-0.0980.048-13.129-1183-546-637637546-18.72-12.76-15.6-7.2-8.48.47.2511.11-0.099 0.048-0.097 0.04800182215454850385.65.01622-31733.410.614.322.729.020.653.346.10.631.148.072.850 2024/2/28 14:36:04
2024/2/28 14:31:15600729重庆百货 29.89-2.10-0.0890.053-11.671-1124-494-629629494-18.00-13.7-15-6.6-8.48.46.6511.11-0.089 0.053-0.089 0.05300165015446549765.65.02116-42973.410.014.522.929.320.952.846.20.621.158.082.850 2024/2/28 14:31:15
2024/2/28 14:26:04600729重庆百货 29.85-2.23-0.0880.048-11.943-1054-494-560611444-17.40-15.61-14.5-6.8-7.78.46.1511.12-0.088 0.048-0.088 0.04900148015432248225.65.02560-53513.510.314.522.229.421.052.646.50.601.158.072.850 2024/2/28 14:26:04
2024/2/28 14:21:21600729重庆百货 29.96-1.87-0.0880.043-12.303-1056-489-568625431-17.64-15.57-14.7-6.8-7.98.76.0511.11-0.088 0.043-0.088 0.04600143815426047295.65.12991-64073.610.414.622.529.620.952.246.20.601.168.102.850 2024/2/28 14:21:21
2024/2/28 14:16:06600729重庆百货 29.9-2.06-0.0880.041-12.526-1064-489-574610454-18.00-15.89-15-6.9-8.18.66.4521.1-0.088 0.040-0.088 0.04000151515417645865.75.23445-74713.610.514.822.929.621.052.045.60.591.178.082.850 2024/2/28 14:16:06
2024/2/28 14:11:13600729重庆百货 29.93-1.97-0.0880.036-12.900-1057-490-567630427-18.12-15.96-15.1-7.0-8.19.06.1531.09-0.088 0.036-0.088 0.03500142415410744715.75.23871-85283.710.715.023.129.820.851.545.40.581.198.092.850 2024/2/28 14:11:13
2024/2/28 13:56:17600729重庆百货 30.03-1.64-0.0910.024-14.723-1055-487-568649406-18.72-16.69-15.6-7.2-8.49.66.0541.07-0.091 0.024-0.091 0.02400135315390841735.85.44277-95823.811.015.624.030.220.650.444.40.561.258.122.850 2024/2/28 13:56:17
2024/2/28 13:46:10600729重庆百货 30.09-1.44-0.0900.022-14.881-1089-488-601680409-19.80-15.95-16.5-7.4-9.110.36.2551.06-0.090 0.022-0.090 0.02200136615381140295.85.54686-106723.911.315.424.530.620.350.143.90.551.298.132.850 2024/2/28 13:46:10
2024/2/28 13:41:00600729重庆百货 30.03-1.64-0.0900.022-15.039-1091-490-601692399-20.04-16.44-16.7-7.5-9.210.66.1561.06-0.090 0.022-0.090 0.02200133015375339695.85.55085-117633.911.415.624.830.820.249.743.60.541.318.122.850 2024/2/28 13:41:00
2024/2/28 13:36:18600729重庆百货 30.01-1.70-0.0900.017-15.672-1083-490-593690393-20.16-16.71-16.8-7.6-9.210.76.1561.05-0.090 0.017-0.090 0.01700131314369438795.85.55478-128464.011.615.825.030.920.249.343.20.541.348.112.850 2024/2/28 13:36:18
2024/2/28 13:31:25600729重庆百货 29.86-2.19-0.0900.017-15.751-1086-492-594684402-20.40-17.31-17-7.7-9.310.76.3571.04-0.090 0.016-0.090 0.01600134315364638035.85.65881-139324.011.716.025.330.920.249.142.80.531.378.072.850 2024/2/28 13:31:25
2024/2/28 13:26:10600729重庆百货 29.79-2.42-0.0900.017-16.037-1088-488-600700388-20.88-17.95-17.4-7.8-9.611.26.2581.05-0.090 0.017-0.090 0.01700129415352736955.95.66268-150204.111.916.325.931.019.848.642.40.521.398.052.850 2024/2/28 13:26:10
2024/2/28 13:16:18600729重庆百货 29.72-2.65-0.0880.011-16.982-1069-496-573663406-21.48-17.77-17.9-8.3-9.611.16.8611.04-0.088 0.011-0.088 0.01100135515329334216.15.86675-160894.312.617.126.730.619.548.041.20.501.428.032.850 2024/2/28 13:16:18
2024/2/28 13:11:21600729重庆百货 29.91-2.03-0.0680.019-13.465-923-490-433546377-19.68-16.92-16.4-8.7-7.79.76.7581.05-0.068 0.019-0.069 0.02000125713318633315.95.67052-170124.613.316.424.130.020.349.042.30.471.398.082.850 2024/2/28 13:11:21
2024/2/28 13:06:03600729重庆百货 29.83-2.29-0.0620.011-13.815-747-442-305402346-17.64-25.71-14.7-8.7-6.07.96.8531.03-0.062 0.011-0.062 0.01100115211297830795.75.57397-177595.113.814.220.230.022.150.743.90.421.38.062.850 2024/2/28 13:06:03
2024/2/28 11:32:00600729重庆百货 29.89-2.10-0.0620.008-14.524-749-443-305394355-18.24-25.79-15.2-9.0-6.28.07.2541.03-0.062 0.008-0.062 0.00800118211285829315.75.67752-185085.214.214.120.330.422.450.343.10.411.328.082.850 2024/2/28 11:32:00
2024/2/28 11:26:06600729重庆百货 29.88-2.13-0.0530.012-12.425-647-340-307359288-16.20-28.59-13.5-7.1-6.47.56.0531.04-0.054 0.012-0.053 0.0120095810278228975.75.58039-191555.412.514.520.930.222.749.943.90.401.338.082.850 2024/2/28 11:26:06
2024/2/28 11:21:11600729重庆百货 29.75-2.55-0.0530.009-12.881-642-340-302359283-16.32-30.37-13.6-7.2-6.47.66.0541.04-0.053 0.009-0.054 0.0100094410270928225.85.68323-197975.512.714.721.130.322.749.543.50.391.378.042.850 2024/2/28 11:21:11
2024/2/28 11:16:09600729重庆百货 29.74-2.59-0.0540.004-13.693-644-338-306384260-16.92-31.54-14.1-7.4-6.78.45.7561.02-0.053 0.005-0.054 0.0040086710259126395.95.88583-204415.713.115.221.930.522.148.642.90.381.398.042.850 2024/2/28 11:16:09
2024/2/28 11:11:03600729重庆百货 29.74-2.59-0.0530.002-14.367-642-339-303396245-17.28-33.36-14.4-7.6-6.88.95.5571.01-0.053 0.002-0.053 0.0030081610249225226.05.98828-210835.813.415.622.430.922.047.742.20.371.428.042.850 2024/2/28 11:11:03
2024/2/28 11:06:08600729重庆百货 29.79-2.42-0.0490.006-13.409-597-337-260384213-16.80-35.97-14-7.9-6.19.05.0581.02-0.049 0.005-0.049 0.0050071010236624156.05.99041-216806.114.015.821.931.022.047.142.10.351.438.052.850 2024/2/28 11:06:08
2024/2/28 11:01:12600729重庆百货 29.96-1.87-0.0440.003-12.583-538-341-197337201-15.72-34.7-13.1-8.3-4.88.24.9591.01-0.044 0.003-0.044 0.0020067010229023186.05.99243-222196.314.616.421.230.322.147.042.10.341.458.102.850 2024/2/28 11:01:12
2024/2/28 10:55:59600729重庆百货 29.9-2.06-0.0440.000-13.227-528-336-192300228-15.84-35.42-13.2-8.4-4.87.55.7601-0.044 0.000-0.044 0.0000075910222422226.06.09471-227476.514.916.821.629.522.047.241.50.331.498.082.850 2024/2/28 10:55:59
2024/2/28 10:51:12600729重庆百货 29.89-2.10-0.0420.005-12.287-528-339-189296233-16.08-35.64-13.4-8.6-4.87.55.9611.01-0.042 0.004-0.042 0.0040077410214321646.16.19703-232756.615.217.222.029.321.846.941.00.331.568.082.850 2024/2/28 10:51:12
2024/2/28 10:46:13600729重庆百货 29.85-2.23-0.0340.006-10.581-412-341-72255158-13.80-36.4-11.5-9.5-2.07.14.4571.04-0.034 0.007-0.034 0.007005258199220656.05.89861-236877.216.715.517.529.722.647.643.20.301.518.072.850 2024/2/28 10:46:13
2024/2/28 10:41:20600729重庆百货 29.9-2.06-0.0340.004-11.683-415-346-69271144-14.52-37.4-12.1-10.1-2.07.94.2601.03-0.034 0.004-0.034 0.004004798187319266.15.910005-241027.617.716.518.529.021.146.942.70.281.548.082.850 2024/2/28 10:41:20
2024/2/28 10:36:03600729重庆百货 30.02-1.67-0.0340.003-12.850-414-339-7533975-15.96-34.83-13.3-10.9-2.410.92.4641.02-0.034 0.003-0.034 0.004002488172917646.05.910080-245168.319.217.019.429.418.545.342.90.261.58.112.850 2024/2/28 10:36:03
2024/2/28 10:31:12600729重庆百货 29.99-1.77-0.033-0.002-14.384-406-339-6733670-16.68-34.83-13.9-11.6-2.311.52.4641-0.034 -0.001-0.033 -0.001002337163016276.06.010150-249228.920.516.218.529.618.145.342.90.241.528.112.850 2024/2/28 10:31:12
2024/2/28 10:26:13600729重庆百货 30.04-1.60-0.027-0.007-14.138-328-189-13923197-15.00-30.96-12.5-7.2-5.38.83.763.96-0.027 -0.006-0.027 -0.006003237151714615.86.010247-252519.917.115.320.628.219.446.642.90.221.498.122.850 2024/2/28 10:26:13
2024/2/28 10:21:01600729重庆百货 30.04-1.60-0.018-0.002-9.525-212-40-17215854-10.80-25.76-9-1.7-7.36.72.360.98-0.018 -0.002-0.017 -0.002001806138013575.75.810301-2546211.012.714.421.727.520.847.144.80.191.468.122.850 2024/2/28 10:21:01
2024/2/28 10:16:12600729重庆百货 30.06-1.54-0.012-0.001-10.387-1840-18415232-11.76-28.02-9.80.0-9.88.11.739.97-0.015 -0.003-0.015 -0.003001063125812165.05.110333-256470.00.014.624.432.924.852.550.80.161.298.122.850 2024/2/28 10:16:12
2024/2/28 10:11:13600729重庆百货 30.08-1.47-0.013-0.003-9.780-1560-15614015-10.92-25.79-9.10.0-9.18.20.934.97-0.013 -0.003-0.013 -0.00300512114311105.05.110349-258020.00.012.521.634.526.353.052.10.141.318.132.850 2024/2/28 10:11:13
2024/2/28 10:06:03600729重庆百货 30.19-1.11-0.013-0.006-11.058-1540-15412628-11.76-23.26-9.80.0-9.88.01.837.94-0.013 -0.006-0.013 -0.00700942106610004.95.210377-259570.00.013.623.433.425.453.051.20.131.378.162.850 2024/2/28 10:06:03
2024/2/28 10:00:59600729重庆百货 30.21-1.05-0.016-0.012-15.334-2060-20613769-16.92-21.29-14.10.0-14.19.44.736.88-0.016 -0.012-0.016 -0.01300228210038824.85.510446-261620.00.011.225.336.026.652.848.10.121.478.172.850 2024/2/28 10:00:59
2024/2/28 9:56:12600729重庆百货 30.11-1.38-0.015-0.011-15.507-1880-18811969-15.96-23.34-13.30.0-13.38.44.937.89-0.015 -0.011-0.016 -0.0110023029518424.95.610515-263510.00.011.624.935.927.552.547.60.121.688.142.850 2024/2/28 9:56:12
2024/2/28 9:51:11600729重庆百货 30.21-1.05-0.017-0.016-19.310-2030-20311489-18.60-19.17-15.50.0-15.58.76.838.85-0.017 -0.016-0.017 -0.0160029528767414.95.910604-265530.00.011.126.635.626.953.346.50.111.98.172.850 2024/2/28 9:51:11
2024/2/28 9:46:42600729重庆百货 30.03-1.64-0.018-0.019-23.241-2150-215109106-21.60-18.89-180.0-18.09.18.935.78-0.018 -0.020-0.018 -0.0170035328036254.96.310710-267680.00.08.726.736.527.454.845.90.102.168.122.850 2024/2/28 9:46:42
2024/2/28 9:41:13600729重庆百货 30.12-1.34-0.003-0.001-5.381-400-4041-1-7.44-28.76-6.20.0-6.26.4-0.224.93-0.002 -0.001-0.002 -0.00100-414554224.75.110709-268090.00.09.015.233.126.757.958.10.051.698.142.850 2024/2/28 9:41:13
2024/2/28 9:35:59600729重庆百货 30.2-1.08-0.0010.0043.288-120-1235-23-3.84-21.81-3.20.0-3.29.2-6.0181.190.000 0.004-0.001 0.00400-7602232655.74.810686-268210.00.07.410.642.032.850.656.60.031.688.162.850 2024/2/28 9:35:59
2024/2/28 9:33:00600729重庆百货 30.31-0.72-0.0010.000-7.610-100-1020-10-7.44-1.64-6.20.0-6.212.2-6.061-0.001 0.000-0.001 0.00000-3301091095.05.010676-268310.00.00.06.251.339.148.754.70.011.248.192.850 2024/2/28 9:33:00
2024/2/27 16:01:23600729重庆百货 30.531.13-0.045-0.109-15.345-547-40-507-262809-11.5219.63-9.6-0.7-8.9-4.614.238.75-0.045 -0.108-0.047 -0.1090026539468735054.05.311485-273785.25.98.817.725.930.560.145.90.47.748.252.850 2024/2/27 16:01:23
2024/2/27 15:04:08600729重庆百货 30.531.13-0.045-0.109-15.345-547-40-507-262809-11.5219.63-9.6-0.7-8.9-4.614.238.75-0.045 -0.108-0.047 -0.1090026539468735054.05.312295-279255.25.98.817.725.930.560.145.90.47.748.252.850 2024/2/27 15:04:08
2024/2/27 14:56:18600729重庆百货 30.51.03-0.045-0.103-15.491-557-39-518-212768-12.0020.37-10-0.7-9.3-3.813.837.75-0.045 -0.104-0.045 -0.1020025198460834744.05.313063-284825.36.08.217.526.129.960.446.60.45.738.242.850 2024/2/27 14:56:18
2024/2/27 14:51:24600729重庆百货 30.450.86-0.038-0.098-13.648-467-38-429-255722-10.3221.18-8.6-0.7-7.9-4.713.336.76-0.038 -0.098-0.038 -0.0970023668447534024.05.213785-289495.56.28.416.325.930.660.246.90.44.738.232.850 2024/2/27 14:51:24
2024/2/27 14:46:09600729重庆百货 30.440.83-0.036-0.094-13.224-443-46-397-252696-10.3220-8.6-0.9-7.7-4.913.533.76-0.036 -0.094-0.036 -0.0940022807438333403.95.114480-293923.54.48.816.525.930.861.848.30.42.78.232.850 2024/2/27 14:46:09
2024/2/27 14:41:18600729重庆百货 30.470.93-0.035-0.093-13.309-435-46-390-238673-10.3220.74-8.6-0.9-7.7-4.713.334.76-0.036 -0.093-0.036 -0.0940022087434233113.85.015154-298273.54.49.016.725.530.262.048.70.41.718.242.850 2024/2/27 14:41:18
2024/2/27 14:36:07600729重庆百货 30.521.09-0.028-0.083-11.146-33325-358-270603-8.1620.85-6.80.5-7.3-5.512.333.78-0.027 -0.081-0.025 -0.0810019776420232603.84.915757-301613.73.29.216.525.130.662.049.70.40.78.252.850 2024/2/27 14:36:07
2024/2/27 14:31:16600729重庆百货 30.470.93-0.022-0.079-9.419-26824-292-297565-6.8418.88-5.70.5-6.2-6.312.030.79-0.022 -0.079-0.022 -0.0790018526406031943.84.816322-304293.83.38.214.425.131.462.950.90.38.698.242.850 2024/2/27 14:31:16
2024/2/27 14:26:10600729重庆百货 30.51.03-0.022-0.076-9.490-27028-297-279548-6.9618.75-5.80.6-6.4-6.011.830.79-0.022 -0.077-0.022 -0.0770017985400431523.84.816870-306993.93.38.214.625.131.162.851.00.38.78.242.850 2024/2/27 14:26:10
2024/2/27 14:21:19600729重庆百货 30.490.99-0.022-0.075-9.669-26623-289-289554-6.9618.59-5.80.5-6.3-6.312.130.78-0.022 -0.075-0.022 -0.0760018185392230713.84.917425-309643.93.48.414.725.131.462.650.50.37.78.242.850 2024/2/27 14:21:19
2024/2/27 14:16:12600729重庆百货 30.450.86-0.022-0.072-9.666-27227-299-272543-7.2018.09-60.6-6.6-6.012.031.79-0.022 -0.072-0.022 -0.0720017816381030253.94.917968-312364.03.48.415.025.431.462.250.20.37.718.232.850 2024/2/27 14:16:12
2024/2/27 14:11:17600729重庆百货 30.521.09-0.024-0.068-10.073-28831-319-266554-7.8019.36-6.50.7-7.2-6.012.531.8-0.023 -0.067-0.023 -0.0670018175369529393.94.918522-315244.13.48.115.325.731.762.149.60.36.728.252.850 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 重庆百货.600729:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
重庆百货实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved