速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中交设计.600720:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中交设计： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600720中交设计 9.84-1.80-0.1660.0000.000-12770-12771481129-22.80-11.66-190.0-19.02.216.843.550.000 0.0000.000 0.0000011409356396354910.619.11129-12770.00.012.031.038.936.749.132.30.87.7455.130.044 2024/5/27 11:33:26
2024/2/28 14:47:00600720中交设计 9.64-2.53-0.058-0.087-6.335-442-342-101241201-5.28-1.58-4.4-3.4-1.02.42.046.92-0.058 -0.085-0.058 -0.0850020475710130932710.111.01330-17195.18.515.516.531.529.147.945.91.321.227.450.263 2024/2/28 14:47:00
2024/2/28 14:41:15600720中交设计 9.66-2.33-0.055-0.087-6.401-410-332-78215195-5.04-2.15-4.2-3.4-0.82.22.047.92-0.055 -0.086-0.055 -0.086001985569810898810.111.01525-21295.38.716.016.831.128.947.645.61.281.1927.510.263 2024/2/28 14:41:15
2024/2/28 14:36:04600720中交设计 9.74-1.52-0.051-0.090-6.233-380-342-38199180-4.80.26-4-3.6-0.42.11.945.91-0.051 -0.090-0.050 -0.090001834529667879310.011.01706-25095.49.015.215.631.429.348.046.11.241.1927.740.263 2024/2/28 14:36:04
2024/2/28 14:31:15600720中交设计 9.74-1.52-0.048-0.087-5.989-364-336-28205159-4.68.72-3.9-3.6-0.32.21.745.91-0.048 -0.087-0.048 -0.087001613519457861810.011.01864-28725.59.115.115.431.529.347.946.21.221.1927.740.263 2024/2/28 14:31:15
2024/2/28 14:26:04600720中交设计 9.72-1.72-0.039-0.084-5.333-300-228-73191109-3.961.54-3.3-2.5-0.82.11.244.91-0.039 -0.082-0.039 -0.082001111499239844810.011.01973-31735.78.214.915.731.729.647.746.51.191.1927.680.263 2024/2/28 14:26:04
2024/2/28 14:21:21600720中交设计 9.73-1.62-0.042-0.095-5.956-270-234-36162108-3.602.28-3-2.6-0.41.81.245.91-0.042 -0.094-0.041 -0.090001096499120831610.011.02081-34425.78.315.215.631.529.747.646.41.181.227.710.263 2024/2/28 14:21:21
2024/2/28 14:16:06600720中交设计 9.74-1.52-0.042-0.094-5.986-320-231-89169151-4.323.07-3.6-2.6-1.01.91.745.9-0.042 -0.095-0.043 -0.094001534499032812510.011.12232-37625.88.414.815.831.629.747.846.11.161.2227.740.263 2024/2/28 14:16:06
2024/2/28 14:11:13600720中交设计 9.73-1.62-0.043-0.095-6.128-325-228-97184141-4.443.09-3.7-2.6-1.12.11.645.9-0.043 -0.095-0.042 -0.093001429488890799310.011.22373-40875.98.514.916.031.729.647.545.91.151.2427.710.263 2024/2/28 14:11:13
2024/2/28 13:56:17600720中交设计 9.8-0.91-0.028-0.073-4.643-208-2251715058-3.004.54-2.5-2.70.21.80.747.92-0.028 -0.073-0.028 -0.07200593488251757010.311.22431-42956.28.915.815.631.729.946.345.61.091.2727.910.263 2024/2/28 13:56:17
2024/2/28 13:46:10600720中交设计 9.86-0.30-0.031-0.065-4.895-242-226-1614597-3.605.33-3-2.8-0.21.81.247.92-0.032 -0.065-0.032 -0.06300983467848723510.411.32528-45376.49.215.615.832.130.345.944.71.061.3128.080.263 2024/2/28 13:46:10
2024/2/28 13:41:00600720中交设计 9.84-0.51-0.034-0.060-5.128-262-230-3219864-3.964.56-3.3-2.9-0.42.50.848.92-0.034 -0.061-0.034 -0.06100645467688711010.511.32591-47996.59.415.616.032.530.045.444.61.041.3328.020.263 2024/2/28 13:41:00
2024/2/28 13:36:18600720中交设计 9.85-0.40-0.034-0.052-5.346-288-234-5524247-4.444.38-3.7-3.0-0.73.10.648.93-0.038 -0.052-0.037 -0.05400475467472695010.611.42638-50886.69.615.616.332.929.844.944.31.021.3428.050.263 2024/2/28 13:36:18
2024/2/28 13:31:25600720中交设计 9.85-0.40-0.035-0.039-4.784-266-228-38289-23-4.203.7-3.5-3.0-0.53.8-0.349.95-0.035 -0.042-0.035 -0.03900-232457234684310.711.32615-53546.89.815.916.433.029.244.344.61.001.3528.050.263 2024/2/28 13:31:25
2024/2/28 13:26:10600720中交设计 9.87-0.20-0.039-0.041-5.358-278-226-53286-8-4.443.98-3.7-3.0-0.73.8-0.149.95-0.036 -0.039-0.036 -0.03900-76457046668410.811.42608-56326.99.915.916.633.329.543.944.00.981.3828.110.263 2024/2/28 13:26:10
2024/2/28 13:16:18600720中交设计 9.77-1.21-0.003-0.014-0.879-4482-126120-76-0.84-8.55-.71.3-2.01.9-1.243.96-0.002 -0.017-0.002 -0.01700-768336298606210.210.62532-56764.93.616.318.333.031.145.847.00.821.2427.820.263 2024/2/28 13:16:18
2024/2/28 13:11:21600720中交设计 9.76-1.31-0.002-0.009-0.705-24110-135122-98-0.48-9.12-.41.8-2.22.0-1.644.99-0.003 -0.009-0.003 -0.00800-994335983590010.410.52434-57015.13.316.718.933.031.045.246.80.801.2527.790.263 2024/2/28 13:11:21
2024/2/28 13:06:03600720中交设计 9.75-1.420.002-0.016-0.36118101-8365-830.36-9.1.31.7-1.41.1-1.445.970.002 -0.0160.002 -0.01601-843335727556010.510.82351-56835.23.517.318.732.931.844.646.00.781.2627.760.263 2024/2/28 13:06:03
2024/2/28 11:32:00600720中交设计 9.75-1.420.005-0.0080.38040103-6391-1310.84-10.11.71.8-1.11.6-2.346.990.005 -0.0080.005 -0.00801-1333325370529610.810.92220-56435.43.618.019.133.131.543.545.80.751.2727.760.263 2024/2/28 11:32:00
2024/2/28 11:26:06600720中交设计 9.76-1.310.001-0.010-0.3096106-101101-1060.12-9.36.11.9-1.81.8-1.947.980.001 -0.0100.001 -0.01101-1078325222513210.911.12113-56375.63.717.719.533.231.443.545.40.731.2927.790.263 2024/2/28 11:26:06
2024/2/28 11:21:11600720中交设计 9.74-1.520.001-0.014-0.3735104-98120-1260.12-10.17.11.9-1.82.2-2.348.990.001 -0.0120.001 -0.01201-1274325068500010.911.11988-56325.73.818.220.032.930.743.245.50.711.3227.740.263 2024/2/28 11:21:11
2024/2/28 11:16:09600720中交设计 9.76-1.310.013-0.0071.68498103-598-1962.28-12.531.92.0-0.11.9-3.848.990.013 -0.0060.032 -0.00101-1981304830477610.810.91792-55346.04.018.919.032.330.442.846.60.671.327.790.263 2024/2/28 11:16:09
2024/2/28 11:11:03600720中交设计 9.79-1.010.035-0.0045.525267314-47-28-2396.84-15.155.76.7-1.0-0.6-5.144.990.035 -0.0030.035 -0.00301-2417254595456210.310.41553-52676.70.018.219.231.031.644.149.20.611.2427.880.263 2024/2/28 11:11:03
2024/2/28 11:06:08600720中交设计 9.8-0.910.041-0.0036.9713213129-54-2668.52-16.67.16.90.2-1.2-5.94510.041 -0.0040.041 -0.00401-2696254381436110.410.51287-49476.90.019.118.930.531.743.549.40.591.2527.910.263 2024/2/28 11:06:08
2024/2/28 11:01:12600720中交设计 9.86-0.300.011-0.0221.1388587753-1382.52-7.712.10.21.91.3-3.440.950.012 -0.0230.011 -0.02201-139320428140549.610.11149-48610.20.021.019.132.130.846.750.10.531.1828.080.263 2024/2/28 11:01:12
2024/2/28 10:55:59600720中交设计 9.87-0.200.006-0.0220.1175205256-1071.56-71.30.01.31.4-2.740.950.006 -0.0220.007 -0.02201-108319416539379.610.21042-48100.00.020.819.532.330.946.949.60.521.2328.110.263 2024/2/28 10:55:59
2024/2/28 10:51:12600720中交设计 9.87-0.200.007-0.0200.2885105155-1051.56-6.51.30.01.31.4-2.741.950.007 -0.0200.007 -0.02101-106619403338359.810.3937-47590.00.021.119.832.330.946.649.30.511.2828.110.263 2024/2/28 10:51:12
2024/2/28 10:46:13600720中交设计 9.83-0.610.006-0.0120.6303003096-1260.96-8.35.80.00.82.6-3.441.960.006 -0.0170.003 -0.01701-127518385536969.710.1810-47290.00.020.719.932.529.946.850.20.481.2927.990.263 2024/2/28 10:46:13
2024/2/28 10:41:20600720中交设计 9.85-0.400.000-0.021-0.9783803893-1311.32-8.141.10.01.12.7-3.835.960.000 -0.0200.001 -0.01901-132715370935609.49.8679-46910.00.018.016.933.731.048.352.10.451.2928.050.263 2024/2/28 10:41:20
2024/2/28 10:36:03600720中交设计 9.90.10-0.002-0.028-1.842-160-16100-84-0.60-4.41-.50.0-0.53.1-2.633.92-0.002 -0.028-0.002 -0.02800-84713356132839.19.9595-47080.00.016.316.834.431.349.351.90.421.2928.190.263 2024/2/28 10:36:03
2024/2/28 10:31:12600720中交设计 9.910.20-0.009-0.035-3.940-670-67126-58-2.64-3.53-2.20.0-2.24.1-1.931.91-0.009 -0.034-0.009 -0.03400-58812342331029.010.0537-47750.00.014.316.535.931.849.851.70.401.3228.220.263 2024/2/28 10:31:12
2024/2/28 10:26:13600720中交设计 9.920.30-0.009-0.039-4.590-870-87110-23-3.60-2.6-30.0-3.03.8-0.832.87-0.009 -0.039-0.009 -0.04500-23411323628159.010.4514-48620.00.014.517.535.832.049.750.50.381.3628.250.263 2024/2/28 10:26:13
2024/2/28 10:21:01600720中交设计 9.90.10-0.009-0.025-3.374-510-51115-64-2.28-6.73-1.90.0-1.94.3-2.432.92-0.007 -0.025-0.007 -0.02500-65110288726459.410.3450-49130.00.014.816.736.432.148.851.20.351.3828.190.263 2024/2/28 10:21:01
2024/2/28 10:16:12600720中交设计 9.910.20-0.006-0.021-3.035-470-47119-72-2.28-5.9-1.90.0-1.94.8-2.928.92-0.006 -0.020-0.006 -0.02000-7288266724669.410.2378-49600.00.012.914.838.233.448.951.80.321.4228.220.263 2024/2/28 10:16:12
2024/2/28 10:11:13600720中交设计 9.890.00-0.006-0.026-3.343-470-4788-42-2.40-5.83-20.0-2.03.8-1.828.91-0.006 -0.022-0.006 -0.02200-4238249722619.410.4336-50060.00.012.814.836.732.950.552.30.301.4828.160.263 2024/2/28 10:11:13
2024/2/28 10:06:03600720中交设计 9.950.61-0.022-0.033-10.349-1390-1391318-8.163.09-6.80.0-6.86.40.427.86-0.018 -0.033-0.018 -0.03300837228519769.110.5344-51460.00.010.016.837.931.552.151.70.271.4828.330.263 2024/2/28 10:06:03
2024/2/28 10:00:59600720中交设计 9.940.51-0.018-0.028-9.974-1910-19117913-12.601.95-10.50.0-10.59.80.727.84-0.019 -0.028-0.019 -0.031001296208917638.810.5357-53370.00.08.318.839.429.652.351.60.241.5228.310.263 2024/2/28 10:00:59
2024/2/28 9:56:12600720中交设计 9.910.20-0.019-0.018-10.483-1430-143164-21-10.805.46-90.0-9.010.3-1.328.92-0.019 -0.017-0.019 -0.01600-2095176116199.19.9336-54800.00.09.518.538.428.152.153.40.211.5728.220.263 2024/2/28 9:56:12
2024/2/28 9:51:11600720中交设计 9.910.20-0.012-0.017-9.606-1140-11410213-9.844.35-8.20.0-8.27.30.922.89-0.015 -0.020-0.015 -0.016001274162214368.79.8349-55940.00.07.015.237.029.756.055.10.181.6828.220.263 2024/2/28 9:51:11
2024/2/28 9:46:42600720中交设计 9.920.30-0.011-0.015-8.773-860-8697-11-8.769.71-7.30.0-7.38.2-0.924.91-0.011 -0.013-0.011 -0.01500-1083140112698.69.4338-56810.00.08.315.636.027.855.756.60.151.7828.250.263 2024/2/28 9:46:42
2024/2/28 9:41:13600720中交设计 9.890.00-0.0050.001-13.700-1270-1277948-16.567.8-13.80.0-13.88.65.226.85-0.014 -0.013-0.016 -0.01600487311229498.39.9386-58080.00.06.119.935.727.158.253.00.122.0128.160.263 2024/2/28 9:41:13
2024/2/28 9:35:59600720中交设计 9.84-0.510.0020.0123.9901401461-762.8826.812.40.02.410.2-12.6141.20.002 0.0130.002 0.01401-76916487789.47.8310-57940.00.08.25.834.724.557.169.70.082.2228.020.263 2024/2/28 9:35:59
2024/2/28 9:33:00600720中交设计 9.84-0.510.0040.00611.72940411-151.2027.2310.01.03.1-4.1151.20.000 0.0060.001 0.00501-15314054849.27.7295-57900.00.08.07.031.027.961.065.10.052.2928.020.263 2024/2/28 9:33:00
2024/2/27 16:01:23600720中交设计 9.893.560.0030.1302.23222144-1221031-10530.2430.1.21.3-1.19.3-9.5371.120.000 0.1290.000 0.13001-108035093861046712.110.9-758-57681.30.017.418.542.032.739.348.81.471.4128.160.263 2024/2/27 16:01:23
2024/2/27 15:04:08600720中交设计 9.893.560.0030.1302.23222144-1221031-10530.2430.1.21.3-1.19.3-9.5371.120.000 0.1290.000 0.13001-108035093861046712.110.9-1811-57461.30.017.418.542.032.739.348.81.471.4128.160.263 2024/2/27 15:04:08
2024/2/27 14:56:18600720中交设计 9.893.56-0.0010.1251.868-11141-1521051-1040-0.1232.1-.11.3-1.49.7-9.6371.11-0.001 0.1250.004 0.12401-106734992351028112.010.8-2851-57571.30.017.118.542.332.639.348.91.431.3928.160.263 2024/2/27 14:56:18
2024/2/27 14:51:24600720中交设计 9.873.35-0.0080.1231.365-31147-1781058-1026-0.3632.89-.31.4-1.710.1-9.8361.12-0.008 0.128-0.004 0.12600-10536468866992712.110.8-3878-57881.40.016.618.342.932.839.148.91.391.3828.110.263 2024/2/27 14:51:24
2024/2/27 14:46:09600720中交设计 9.873.35-0.0030.1211.735-41143-1831038-998-0.4834.68-.41.4-1.810.2-9.8351.11-0.003 0.121-0.003 0.12100-10245448634958012.110.9-4875-58291.40.016.017.843.433.239.249.01.351.3728.110.263 2024/2/27 14:46:09
2024/2/27 14:41:18600720中交设计 9.893.56-0.0200.0951.177-49148-198999-949-0.6036.78-.51.5-2.010.1-9.6351.1-0.005 0.095-0.007 0.09300-9755438410923912.111.0-5825-58781.50.015.917.943.333.239.348.91.311.3628.160.263 2024/2/27 14:41:18
2024/2/27 14:36:07600720中交设计 9.873.35-0.0060.1011.037-56150-206916-860-0.7235.15-.61.6-2.29.8-9.2331.1-0.007 0.107-0.006 0.10500-8841388067887711.910.8-6684-59341.60.014.817.043.333.540.349.51.241.3128.110.263 2024/2/27 14:36:07
2024/2/27 14:31:16600720中交设计 9.853.14-0.0010.1111.728-9146-155885-876-0.1234.74-.11.6-1.79.7-9.6331.12-0.001 0.109-0.001 0.10900-9009377821872912.010.8-7560-59431.60.015.016.743.233.540.249.81.211.3128.050.263 2024/2/27 14:31:16
2024/2/27 14:26:10600720中交设计 9.843.04-0.0040.1101.5620143-143856-8560.0034.301.6-1.69.6-9.6331.12-0.004 0.1130.000 0.11300-8813367637856412.010.7-8416-59431.60.015.016.643.233.640.249.81.181.3228.020.263 2024/2/27 14:26:10
2024/2/27 14:21:19600720中交设计 9.832.93-0.0030.1221.798-26149-175883-856-0.3633.96-.31.7-2.010.1-9.8331.13-0.003 0.122-0.003 0.12300-8815367442844512.110.7-9273-59691.70.014.716.743.333.240.350.11.161.3227.990.263 2024/2/27 14:21:19
2024/2/27 14:16:12600720中交设计 9.832.93-0.0120.1140.850-102145-247928-826-1.4434.34-1.21.7-2.910.9-9.7321.13-0.015 0.115-0.015 0.11600-8501347271822912.110.7-10098-60721.70.013.816.743.933.040.650.31.131.3227.990.263 2024/2/27 14:16:12
2024/2/27 14:11:17600720中交设计 9.843.04-0.0140.0980.319-107149-256809-702-1.5634.24-1.31.8-3.19.8-8.5321.11-0.015 0.098-0.015 0.09800-7228337144793611.910.7-10800-61791.80.013.616.743.433.641.249.71.101.3128.020.263 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中交设计.600720:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中交设计实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved