速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大连热电.600719:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大连热电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600719大连热电 10.467.39-3.809-6.8190.000-16330-7416-8914464411686-26.1610.64-21.8-9.9-11.96.215.686.490.000 0.0000.000 0.00000110288730379611864918.637.911686-1633012.222.119.731.633.627.434.518.917.475.0641.880.062 2024/5/27 11:33:26
2024/2/28 14:47:00600719大连热电 7.19-1.100.0250.1432.67174-148222-58-161.08-5.35.9-1.82.7-0.7-0.2501.070.025 0.1440.025 0.14201-224674280458226.224.411670-162560.11.925.622.937.638.336.736.92.771.7915.740.343 2024/2/28 14:47:00
2024/2/28 14:41:15600719大连热电 7.26-0.140.0370.1142.992120-143263-48-721.80-3.111.5-1.83.3-0.6-0.9511.070.040 0.1330.040 0.13501-977664133442926.324.511598-161370.11.926.423.137.337.936.237.12.681.7815.890.343 2024/2/28 14:41:15
2024/2/28 14:36:04600719大连热电 7.270.000.0290.0371.59286-148234-55-311.32-1.951.1-1.93.0-0.7-0.4511.020.029 0.0370.029 0.03701-424654080416126.025.511567-160510.12.026.123.137.438.136.436.82.621.7815.910.343 2024/2/28 14:36:04
2024/2/28 14:31:15600719大连热电 7.280.140.0360.0311.69185-146231-46-381.32-2.141.1-1.93.0-0.6-0.5521.010.034 0.0260.028 0.02601-524654032408826.025.611528-159660.12.026.423.437.337.936.236.72.591.815.940.343 2024/2/28 14:31:15
2024/2/28 14:26:04600719大连热电 7.270.000.0360.0231.71399-145244-69-311.56-2.11.3-1.93.2-0.9-0.4521.010.036 0.0240.036 0.02501-416653986403426.125.811498-158670.12.026.623.437.238.136.136.52.571.8315.910.343 2024/2/28 14:26:04
2024/2/28 14:21:21600719大连热电 7.320.690.033-0.0350.942113-135248-83-301.80-.931.5-1.83.3-1.1-0.45110.035 -0.0300.040 -0.02601-408623941395925.925.811468-157550.22.026.022.737.538.636.336.72.521.8416.020.343 2024/2/28 14:21:21
2024/2/28 14:16:06600719大连热电 7.330.830.030-0.0890.20597-141238-74-221.56-.661.3-1.93.2-1.0-0.351.970.032 -0.0800.032 -0.07301-304623911380225.926.611445-156580.22.126.022.837.838.836.036.32.501.8716.050.343 2024/2/28 14:16:06
2024/2/28 14:11:13600719大连热电 7.351.100.025-0.109-0.52874-140214-52-221.20-.681-1.92.9-0.7-0.351.950.025 -0.1090.025 -0.13701-301613882369025.827.211423-155840.22.126.023.137.838.536.036.32.481.916.090.343 2024/2/28 14:11:13
2024/2/28 13:56:17600719大连热电 7.351.10-0.023-0.294-5.470-75-137621462-1.321.02-1.1-2.00.90.20.951.85-0.023 -0.288-0.023 -0.28700838573696313125.229.811485-156600.22.224.924.038.438.236.535.62.301.9216.090.343 2024/2/28 13:56:17
2024/2/28 13:46:10600719大连热电 7.340.96-0.030-0.304-6.104-95-142473461-1.681.06-1.4-2.10.70.50.952.83-0.032 -0.304-0.032 -0.30300828573628302725.430.411546-157540.22.324.924.238.538.036.435.52.27216.070.343 2024/2/28 13:46:10
2024/2/28 13:41:00600719大连热电 7.351.10-0.029-0.293-5.852-80-141602060-1.441.38-1.2-2.10.90.30.951.84-0.029 -0.293-0.029 -0.29300821563560298725.630.511606-158350.22.324.924.038.438.136.535.62.252.0516.090.343 2024/2/28 13:41:00
2024/2/28 13:36:18600719大连热电 7.361.24-0.029-0.277-5.681-86-139533353-1.562.3-1.3-2.10.80.50.852.84-0.029 -0.286-0.029 -0.28900722563517295525.730.611659-159210.22.325.024.238.437.936.435.62.232.0916.110.343 2024/2/28 13:36:18
2024/2/28 13:31:25600719大连热电 7.361.24-0.029-0.284-5.883-92-138462666-1.682.73-1.4-2.10.70.41.052.84-0.031 -0.284-0.031 -0.28400896563453290225.930.911725-160130.22.325.124.438.337.936.435.42.212.1416.110.343 2024/2/28 13:31:25
2024/2/28 13:26:10600719大连热电 7.391.65-0.047-0.289-6.874-153-141-135796-2.882.44-2.4-2.2-0.20.91.551.83-0.049 -0.291-0.049 -0.287001304533360280525.931.011821-161660.22.424.324.538.837.936.735.22.152.1516.180.343 2024/2/28 13:26:10
2024/2/28 13:16:18600719大连热电 7.320.69-0.060-0.290-7.900-180-144-3642138-3.601.87-3-2.4-0.60.72.350.83-0.060 -0.290-0.060 -0.288001879493190264425.630.911959-163460.22.623.323.939.138.437.435.12.022.1716.020.343 2024/2/28 13:16:18
2024/2/28 13:11:21600719大连热电 7.24-0.41-0.014-0.263-5.001-52-12-40-52104-1.08-1.94-.9-0.2-0.7-0.91.848.83-0.014 -0.266-0.015 -0.269001411453101257925.330.412062-163980.00.223.424.138.839.737.836.01.942.1615.850.343 2024/2/28 13:11:21
2024/2/28 13:06:03600719大连热电 7.270.00-0.006-0.288-5.239-230-23-5780-0.48-1.96-.40.0-0.4-1.01.448.820.017 -0.281-0.002 -0.286001085453032248025.631.312142-164210.00.023.724.139.040.037.335.91.922.2215.910.343 2024/2/28 13:06:03
2024/2/28 11:32:00600719大连热电 7.24-0.410.014-0.309-4.39643043-86430.96.38.80.00.8-1.60.846.80.014 -0.3090.014 -0.30901584402881230425.331.712185-163780.00.023.522.738.940.537.636.81.802.1815.850.343 2024/2/28 11:32:00
2024/2/28 11:26:06600719大连热电 7.280.140.021-0.297-3.84663063-84211.441.071.20.01.2-1.60.446.80.021 -0.2970.023 -0.29701287402826227225.431.612206-163150.00.023.622.438.940.537.537.11.772.2315.940.343 2024/2/28 11:26:06
2024/2/28 11:21:11600719大连热电 7.21-0.830.021-0.295-3.76861061-71101.44.141.20.01.2-1.40.245.810.022 -0.2940.022 -0.28401138372729220225.331.412216-162540.00.023.021.839.540.937.537.31.712.2415.780.343 2024/2/28 11:21:11
2024/2/28 11:16:09600719大连热电 7.270.000.000-0.342-6.11614014-77620.364.19.30.00.3-1.61.344.770.000 -0.330-0.006 -0.34500847342621201224.932.412279-162390.00.022.221.940.141.737.736.41.612.2115.910.343 2024/2/28 11:16:09
2024/2/28 11:11:03600719大连热电 7.320.69-0.016-0.322-7.586-410-41329-1.088.98-.90.0-0.90.70.246.76-0.009 -0.326-0.009 -0.32600123342496189624.532.312288-162800.00.022.423.340.439.737.237.01.512.1816.020.343 2024/2/28 11:11:03
2024/2/28 11:06:08600719大连热电 7.361.24-0.031-0.311-8.223-730-7381-9-2.0410.21-1.70.0-1.71.9-0.246.76-0.035 -0.308-0.035 -0.30900-116322406182024.131.912279-163530.00.022.123.840.638.737.337.51.432.1716.110.343 2024/2/28 11:06:08
2024/2/28 11:01:12600719大连热电 7.41.79-0.023-0.291-8.452-1070-107115-8-3.1210.33-2.60.0-2.62.8-0.247.75-0.025 -0.300-0.014 -0.28300-112312308173224.232.212271-164600.00.022.224.840.938.136.937.11.382.216.200.343 2024/2/28 11:01:12
2024/2/28 10:55:59600719大连热电 7.381.51-0.013-0.292-7.964-400-4079-40-1.209.2-10.0-1.02.0-1.047.75-0.013 -0.292-0.013 -0.29200-536302225166424.132.212231-164990.00.023.124.140.638.636.337.31.332.2416.160.343 2024/2/28 10:55:59
2024/2/28 10:51:12600719大连热电 7.361.24-0.014-0.275-8.033-430-4381-39-1.328.83-1.10.0-1.12.1-1.048.75-0.014 -0.275-0.014 -0.27600-525302156162424.432.312193-165420.00.023.524.640.638.535.936.91.302.3316.110.343 2024/2/28 10:51:12
2024/2/28 10:46:13600719大连热电 7.371.38-0.036-0.249-10.505-700-70126-56-2.4013.1-20.0-2.03.6-1.651.75-0.035 -0.249-0.035 -0.25000-761291956146924.332.412137-166120.00.024.726.740.336.735.036.61.182.2416.130.343 2024/2/28 10:46:13
2024/2/28 10:41:20600719大连热电 7.381.51-0.049-0.233-11.428-1190-119183-63-4.3212.58-3.60.0-3.65.5-1.952.75-0.043 -0.233-0.042 -0.23300-854281859139724.232.212073-167320.00.024.027.641.035.535.036.91.112.2616.160.343 2024/2/28 10:41:20
2024/2/28 10:36:03600719大连热电 7.432.20-0.059-0.228-13.340-1790-179212-34-6.9620.43-5.80.0-5.86.9-1.149.75-0.060 -0.224-0.060 -0.22300-459251754131823.831.712040-169100.00.021.427.242.535.636.137.21.032.2616.260.343 2024/2/28 10:36:03
2024/2/28 10:31:12600719大连热电 7.462.61-0.054-0.214-12.746-1590-1591590-6.6021.11-5.50.0-5.55.50.051.74-0.049 -0.214-0.053 -0.214000241644121223.832.312040-170690.00.022.628.141.235.736.236.20.972.2916.330.343 2024/2/28 10:31:12
2024/2/28 10:26:13600719大连热电 7.442.34-0.074-0.254-17.892-1960-19614353-8.8817.64-7.40.0-7.45.42.047.71-0.073 -0.249-0.070 -0.24800720201565110823.032.512093-172650.00.019.827.242.637.237.635.60.892.2816.290.343 2024/2/28 10:26:13
2024/2/28 10:21:01600719大连热电 7.391.65-0.091-0.255-21.574-2670-26717395-13.9212.75-11.60.0-11.67.54.142.66-0.090 -0.255-0.090 -0.25600128416141493222.133.612187-175330.00.015.427.045.738.238.934.80.772.1816.180.343 2024/2/28 10:21:01
2024/2/28 10:16:12600719大连热电 7.371.38-0.084-0.229-20.846-2490-24917475-13.569.85-11.30.0-11.37.93.443.67-0.083 -0.230-0.083 -0.23300102015133588822.533.812262-177820.00.016.027.345.837.938.234.80.742.3116.130.343 2024/2/28 10:16:12
2024/2/28 10:11:13600719大连热电 7.361.24-0.085-0.208-21.769-2530-25318865-14.409.42-120.0-12.08.93.143.68-0.089 -0.200-0.089 -0.2070088815123684623.233.812328-180350.00.015.527.546.537.638.034.90.712.4616.110.343 2024/2/28 10:11:13
2024/2/28 10:06:03600719大连热电 7.391.65-0.080-0.180-21.978-2400-24019347-15.3615.73-12.80.0-12.810.32.543.69-0.081 -0.182-0.081 -0.1810063613109575723.233.612374-182750.00.015.328.147.337.037.434.90.632.4816.180.343 2024/2/28 10:06:03
2024/2/28 10:00:59600719大连热电 7.381.51-0.082-0.137-24.072-2570-25719761-20.8810.03-17.40.0-17.413.34.138.68-0.082 -0.138-0.082 -0.13900825990161122.332.912435-185320.00.010.327.750.637.339.135.00.502.2716.160.343 2024/2/28 10:00:59
2024/2/28 9:56:12600719大连热电 7.361.24-0.075-0.097-21.765-2230-22317548-19.569.42-16.30.0-16.312.83.539.76-0.075 -0.097-0.075 -0.09900650974556924.932.712483-187550.00.011.127.450.938.138.034.50.462.4716.110.343 2024/2/28 9:56:12
2024/2/28 9:51:11600719大连热电 7.361.24-0.058-0.093-19.698-1710-17111359-16.808.83-140.0-14.09.24.839.76-0.057 -0.092-0.057 -0.09300799867751224.632.512542-189260.00.012.426.448.939.738.733.90.412.7216.110.343 2024/2/28 9:51:11
2024/2/28 9:46:42600719大连热电 7.381.51-0.039-0.076-17.050-1200-1207347-14.046.27-11.70.0-11.77.14.636.76-0.041 -0.075-0.028 -0.07600642656142924.932.512589-190460.00.012.324.048.241.139.534.90.352.8316.160.343 2024/2/28 9:46:42
2024/2/28 9:41:13600719大连热电 7.371.38-0.014-0.032-9.581-260-26-834-3.845.49-3.20.0-3.2-1.04.234.78-0.012 -0.058-0.010 -0.04900462446436323.730.312623-190720.00.015.518.742.943.941.637.40.273.2316.130.343 2024/2/28 9:41:13
2024/2/28 9:35:59600719大连热电 7.310.550.0050.0090.115-40-4-1922-0.84-11.25-.70.0-0.7-3.84.5161.050.000 0.0100.000 0.01400307122623730.228.812645-190750.00.07.58.247.451.245.140.60.173.3816.000.343 2024/2/28 9:35:59
2024/2/28 9:33:00600719大连热电 7.340.96-0.007-0.010-20.895101-870.36-25.27.30.00.3-3.63.321.96-0.007 -0.006-0.008 -0.0050097111711225.226.412652-190740.00.010.510.242.245.847.344.00.072.4816.070.343 2024/2/28 9:33:00
2024/2/27 16:01:23600719大连热电 7.271.11-0.0510.180-0.637-151-17222237-86-4.203.05-3.5-4.00.55.5-2.0381.16-0.051 0.182-0.046 0.18000-1190272096243928.424.412566-192250.04.017.216.742.036.540.842.81.47.9115.910.343 2024/2/27 16:01:23
2024/2/27 15:04:08600719大连热电 7.271.11-0.0510.180-0.637-151-17222237-86-4.203.05-3.5-4.00.55.5-2.0381.16-0.051 0.182-0.046 0.18000-1190272096243928.424.412480-193760.04.017.216.742.036.540.842.81.47.9115.910.343 2024/2/27 15:04:08
2024/2/27 14:56:18600719大连热电 7.281.25-0.0440.1900.022-130-17242223-92-3.724.48-3.1-4.11.05.3-2.2381.18-0.045 0.189-0.043 0.19000-1278262028238828.624.312388-195060.04.117.616.642.136.840.342.51.44.915.940.343 2024/2/27 14:56:18
2024/2/27 14:51:24600719大连热电 7.260.97-0.0450.1830.018-131-17141204-73-3.843.21-3.2-4.21.05.0-1.8391.18-0.045 0.183-0.045 0.18700-1016261969231828.724.412314-196360.04.218.117.141.836.840.141.91.40.8915.890.343 2024/2/27 14:51:24
2024/2/27 14:46:09600719大连热电 7.260.97-0.0450.154-0.339-128-17244188-60-3.842.71-3.2-4.31.14.7-1.5401.16-0.043 0.155-0.043 0.15500-830271925223328.724.812254-197640.04.318.617.541.336.640.141.61.37.915.890.343 2024/2/27 14:46:09
2024/2/27 14:41:18600719大连热电 7.250.83-0.0240.1500.948-69-173104138-69-2.162.2-1.8-4.52.73.6-1.8391.15-0.024 0.150-0.024 0.14600-958251875216028.424.612185-198330.04.518.515.841.337.740.242.01.31.8815.870.343 2024/2/27 14:41:18
2024/2/27 14:36:07600719大连热电 7.250.83-0.0290.1240.091-86-17286146-60-2.761.77-2.3-4.62.33.9-1.6391.13-0.029 0.124-0.029 0.12400-828241832206828.325.012125-199190.04.618.616.341.337.440.141.71.28.8815.870.343 2024/2/27 14:36:07
2024/2/27 14:31:16600719大连热电 7.240.70-0.0290.1160.075-88-17284109-22-2.88.41-2.4-4.72.33.0-0.6401.13-0.029 0.117-0.029 0.11700-303241785200928.325.212103-200070.04.719.016.740.937.940.140.71.25.8815.850.343 2024/2/27 14:31:16
2024/2/27 14:26:10600719大连热电 7.240.70-0.0290.1180.126-87-17184116-29-2.88.8-2.4-4.72.33.2-0.8411.13-0.030 0.119-0.030 0.11900-403251770199628.425.212074-200940.04.719.116.841.037.839.940.71.24.8915.850.343 2024/2/27 14:26:10
2024/2/27 14:21:19600719大连热电 7.240.70-0.0100.1422.202-32-17314185-53-1.082.58-.9-4.94.02.4-1.5401.15-0.010 0.143-0.010 0.13700-734231705196428.724.912021-201260.04.919.715.740.838.439.541.01.21.8915.850.343 2024/2/27 14:21:19
2024/2/27 14:16:12600719大连热电 7.240.70-0.0130.1331.727-28-17214481-53-0.962.64-.8-4.94.12.3-1.5411.15-0.012 0.134-0.012 0.13500-728241678193528.925.111969-201540.04.919.915.840.838.539.340.81.20.9115.850.343 2024/2/27 14:16:12
2024/2/27 14:11:17600719大连热电 7.240.70-0.0110.1352.155-31-17314276-45-1.082.1-.9-5.04.12.2-1.3401.15-0.008 0.135-0.008 0.13500-622231669191728.725.011924-201850.05.019.615.540.938.739.540.81.18.9215.850.343 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大连热电.600719:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大连热电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved