速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东软集团.600718:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东软集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600718东软集团 7.81-1.140.0180.0000.000169-1092780-1695.40-14.624.5-2.97.40.0-4.5401.690.000 0.0000.000 0.00000-2153233809642412.67.4-1691690.02.922.214.824.524.553.357.80.401.18451.060.004 2024/5/27 11:33:26
2024/2/28 14:47:00600718东软集团 8.24-3.17-0.1200.154-3.640-1239-315-924-3151555-7.08-24.15-5.9-1.5-4.4-1.57.4441.11-0.118 0.156-0.118 0.1560018200130157501741315.614.11386-10700.82.318.522.933.935.446.839.42.041.8155.650.110 2024/2/28 14:47:00
2024/2/28 14:41:15600718东软集团 8.26-2.94-0.1240.132-4.279-1282-285-997-2851567-7.56-24.38-6.3-1.4-4.9-1.47.7451.1-0.124 0.141-0.122 0.1410018327129153371681515.514.22953-23530.92.318.223.133.835.247.139.41.981.855.780.110 2024/2/28 14:41:15
2024/2/28 14:36:04600718东软集团 8.31-2.35-0.1200.130-4.282-1200-300-900-3601560-7.20-23.46-6-1.5-4.5-1.87.8451.09-0.120 0.130-0.118 0.1300018232126150221637915.614.34513-35530.92.418.422.933.635.447.139.31.941.8156.120.110 2024/2/28 14:36:04
2024/2/28 14:31:15600718东软集团 8.34-2.00-0.1100.123-3.965-1140-295-845-3541493-6.96-23.2-5.8-1.5-4.3-1.87.6451.09-0.110 0.122-0.110 0.1220017444124146481590715.714.46006-46920.92.418.522.833.735.546.939.31.911.8256.320.110 2024/2/28 14:31:15
2024/2/28 14:26:04600718东软集团 8.3-2.47-0.1080.114-3.829-1116-308-808-3271444-6.96-23.3-5.8-1.6-4.2-1.77.5451.08-0.104 0.111-0.108 0.1110016855121143281547015.714.57449-58090.92.518.722.933.735.446.739.21.871.8256.050.110 2024/2/28 14:26:04
2024/2/28 14:21:21600718东软集团 8.33-2.12-0.0960.117-3.546-1059-302-756-3211380-6.72-22.37-5.6-1.6-4.0-1.77.3451.08-0.098 0.118-0.098 0.1180016102119140241520815.714.58829-68670.92.518.822.833.635.346.739.41.831.8356.250.110 2024/2/28 14:21:21
2024/2/28 14:16:06600718东软集团 8.35-1.88-0.0970.121-3.375-987-317-671-3171304-6.36-21.77-5.3-1.7-3.6-1.77.0451.09-0.095 0.120-0.095 0.1180015209117137171493015.814.610133-78540.92.618.822.433.835.546.539.51.801.8556.390.110 2024/2/28 14:16:06
2024/2/28 14:11:13600718东软集团 8.36-1.76-0.0750.138-2.085-7760-776-3791154-5.16-22.48-4.30.0-4.3-2.16.4441.11-0.075 0.138-0.075 0.1390013455111132161462015.914.411288-86301.01.018.823.133.735.846.540.11.751.8456.460.110 2024/2/28 14:11:13
2024/2/28 13:56:17600718东软集团 8.43-0.94-0.0630.107-1.978-64385-727-4741117-4.56-20.23-3.80.5-4.3-2.86.6451.09-0.063 0.108-0.063 0.1080012992106123611349915.914.612404-92731.00.519.724.032.935.746.439.81.641.8756.930.110 2024/2/28 13:56:17
2024/2/28 13:46:10600718东软集团 8.49-0.24-0.0590.097-1.925-57599-673-4931067-4.20-19.32-3.50.6-4.1-3.06.5451.09-0.059 0.097-0.056 0.0960012412103119611298416.014.713471-98471.10.519.723.833.036.046.239.71.591.9257.330.110 2024/2/28 13:46:10
2024/2/28 13:41:00600718东软集团 8.45-0.71-0.0500.103-1.296-51897-615-5011019-3.84-19.82-3.20.6-3.8-3.16.3451.09-0.050 0.102-0.050 0.1020011847102117721282416.014.714490-103651.10.519.923.732.936.046.139.81.561.9557.060.110 2024/2/28 13:41:00
2024/2/28 13:36:18600718东软集团 8.5-0.12-0.0480.093-1.314-49596-591-495991-3.72-19.12-3.10.6-3.7-3.16.2451.08-0.048 0.092-0.048 0.0920011516100115721254516.114.815481-108601.10.520.123.833.036.145.839.61.541.9857.400.110 2024/2/28 13:36:18
2024/2/28 13:31:25600718东软集团 8.47-0.47-0.0490.085-1.529-50394-598-456959-3.84-18.97-3.20.6-3.8-2.96.1461.08-0.049 0.085-0.047 0.0850011151101113261217916.115.016440-113631.10.520.424.233.035.945.539.41.522.0157.200.110 2024/2/28 13:31:25
2024/2/28 13:26:10600718东软集团 8.530.24-0.0430.086-1.161-45093-543-465915-3.48-18.49-2.90.6-3.5-3.05.9471.08-0.043 0.086-0.043 0.0860010634102110281189016.315.217355-118131.10.520.724.233.136.145.139.21.502.0657.600.110 2024/2/28 13:26:10
2024/2/28 13:16:18600718东软集团 8.510.00-0.0310.094-0.165-281103-384-443724-2.28-19-1.90.7-2.6-3.04.9471.09-0.030 0.095-0.025 0.09600840897103401126016.615.218079-120941.20.521.223.833.336.344.339.41.432.157.470.110 2024/2/28 13:16:18
2024/2/28 13:11:21600718东软集团 8.5-0.12-0.0300.093-0.002-30186-388-345646-2.52-19.02-2.10.6-2.7-2.44.5471.09-0.030 0.095-0.029 0.09300750194100321095416.615.218725-123951.20.621.424.133.435.844.039.51.382.1257.400.110 2024/2/28 13:11:21
2024/2/28 13:06:03600718东软集团 8.47-0.47-0.0280.079-0.387-30296-399-344646-2.64-19.72-2.20.7-2.9-2.54.7481.08-0.028 0.079-0.028 0.0790074969295931035316.615.419371-126981.30.621.424.333.536.043.839.11.322.1157.200.110 2024/2/28 13:06:03
2024/2/28 11:32:00600718东软集团 8.42-1.06-0.0260.077-0.074-26593-358-292557-2.40-21.09-20.7-2.7-2.24.2491.08-0.026 0.077-0.026 0.077006452909123987616.815.619928-129631.30.622.024.733.635.843.138.91.282.1256.860.110 2024/2/28 11:32:00
2024/2/28 11:26:06600718东软集团 8.45-0.71-0.0290.078-0.183-286104-390-234520-2.64-20.9-2.20.8-3.0-1.84.0491.09-0.028 0.078-0.026 0.082006023898881964717.015.620447-132491.40.621.924.933.735.543.039.01.252.1657.060.110 2024/2/28 11:26:06
2024/2/28 11:21:11600718东软集团 8.38-1.53-0.0200.0931.262-217102-319-255472-2.04-21.66-1.70.8-2.5-2.03.7491.1-0.015 0.092-0.015 0.092005465878620946817.115.620919-134651.40.622.324.833.735.742.638.91.232.2156.590.110 2024/2/28 11:21:11
2024/2/28 11:16:09600718东软集团 8.41-1.18-0.0140.1031.662-14697-243-243388-1.44-21.63-1.20.8-2.0-2.03.2491.12-0.014 0.103-0.014 0.104004490838169918417.215.321307-136111.50.722.524.533.535.542.539.31.172.256.790.110 2024/2/28 11:16:09
2024/2/28 11:11:03600718东软集团 8.44-0.82-0.0150.1031.770-14295-236-260402-1.44-21.71-1.20.8-2.0-2.23.4501.13-0.014 0.107-0.015 0.106004645827905894717.315.321709-137531.50.722.924.933.135.342.539.11.142.2457.000.110 2024/2/28 11:11:03
2024/2/28 11:06:08600718东软集团 8.46-0.59-0.0110.1112.352-138103-241-229367-1.44-21.05-1.20.9-2.1-2.03.2501.14-0.011 0.113-0.010 0.113004240797635871117.415.222076-138911.60.722.724.833.235.242.539.31.102.2957.130.110 2024/2/28 11:06:08
2024/2/28 11:01:12600718东软集团 8.540.35-0.0170.0851.121-17598-273-197371-1.92-18.57-1.60.9-2.5-1.83.4501.12-0.017 0.086-0.017 0.085004284767339818917.215.422448-140651.60.722.725.232.834.642.939.51.052.2957.670.110 2024/2/28 11:01:12
2024/2/28 10:55:59600718东软集团 8.560.59-0.0170.0881.196-17196-267-203374-1.92-17.37-1.60.9-2.5-1.93.5501.12-0.017 0.087-0.017 0.087004308747138800417.215.422821-142361.70.822.525.033.034.942.839.31.022.3757.810.110 2024/2/28 10:55:59
2024/2/28 10:51:12600718东软集团 8.550.47-0.0120.0982.121-12493-217-165289-1.44-18.26-1.20.9-2.1-1.62.8511.14-0.013 0.098-0.013 0.097003334736836778117.415.323111-143601.70.823.325.432.534.142.539.70.992.4357.740.110 2024/2/28 10:51:12
2024/2/28 10:46:13600718东软集团 8.510.00-0.0100.1022.722-12090-210-130250-1.44-19.73-1.20.9-2.1-1.32.5521.16-0.010 0.101-0.010 0.102002880726531759617.615.223361-144801.70.823.725.832.333.642.339.80.962.557.470.110 2024/2/28 10:46:13
2024/2/28 10:41:20600718东软集团 8.550.47-0.0050.1184.214-5786-143-124181-0.72-19.43-.60.9-1.5-1.31.9541.18-0.005 0.119-0.005 0.118002087716143727717.915.123542-145371.80.924.826.331.632.941.839.90.912.5557.740.110 2024/2/28 10:41:20
2024/2/28 10:36:03600718东软集团 8.611.180.0020.1155.084-36171-207-126162-0.48-15.54-.41.9-2.3-1.41.8531.20.002 0.1160.002 0.113011860665779692917.914.923704-145731.90.024.326.631.933.341.940.10.862.5858.140.110 2024/2/28 10:36:03
2024/2/28 10:31:12600718东软集团 8.631.41-0.0010.1034.571-35165-200-165200-0.48-13.49-.41.9-2.3-1.92.3531.18-0.001 0.1030.000 0.103002302645575658518.015.223904-146081.90.024.626.931.833.741.739.40.832.758.280.110 2024/2/28 10:31:12
2024/2/28 10:26:13600718东软集团 8.641.53-0.0060.0933.568-34168-202-219252-0.48-11.98-.42.0-2.4-2.63.0541.18-0.006 0.093-0.006 0.093002902635376632218.015.324156-146422.00.024.727.131.734.341.638.60.802.8358.350.110 2024/2/28 10:26:13
2024/2/28 10:21:01600718东软集团 8.621.290.0050.1065.85624169-145-2181930.36-12.31.32.1-1.8-2.72.4541.210.005 0.1060.002 0.106012222605018608618.515.224350-146182.10.025.227.031.934.640.838.40.772.9758.210.110 2024/2/28 10:21:01
2024/2/28 10:16:12600718东软集团 8.671.880.0470.14114.122493167326-464-298.16-9.456.82.34.5-6.4-0.4511.320.047 0.1410.046 0.14101-333514422582618.814.324321-141252.30.026.622.130.737.140.440.80.692.9658.550.110 2024/2/28 10:16:12
2024/2/28 10:11:13600718东软集团 8.651.650.0540.14616.587565172393-476-909.84-9.118.22.55.7-6.9-1.3501.350.054 0.1480.054 0.14701-1029474157561119.014.124231-135602.50.026.821.130.837.739.941.20.663.1458.410.110 2024/2/28 10:11:13
2024/2/28 10:06:03600718东软集团 8.72.230.0600.15820.468577171406-349-22810.92-7.889.12.76.4-5.5-3.6521.450.061 0.1590.061 0.16101-2618453643528120.013.824003-129832.70.027.721.331.537.038.141.70.603.2758.750.110 2024/2/28 10:06:03
2024/2/28 10:00:59600718东软集团 8.742.700.0560.13619.460619168451-353-26612.84-3.2210.72.97.8-6.1-4.6511.420.056 0.1360.056 0.14001-3053413311468920.014.223737-123642.90.028.120.331.337.437.742.30.553.4559.020.110 2024/2/28 10:00:59
2024/2/28 9:56:12600718东软集团 8.722.470.0590.14222.482636169468-299-33714.04-1.4811.73.18.6-5.5-6.2521.470.060 0.1440.061 0.14301-3868393028445420.614.023399-117273.10.028.620.031.837.336.542.70.523.8358.890.110 2024/2/28 9:56:12
2024/2/28 9:51:11600718东软集团 8.773.060.0560.13122.162546170376-201-34613.082.7410.93.47.5-4.0-6.9521.460.054 0.1320.053 0.12801-3970362785405720.714.223054-111813.40.028.020.532.536.536.143.00.484.3359.230.110 2024/2/28 9:51:11
2024/2/28 9:46:42600718东软集团 8.793.290.0440.10720.495466168297-186-27912.604.0810.53.86.7-4.2-6.3531.410.045 0.1050.041 0.09801-3209322431342521.014.922774-107153.80.028.021.332.136.336.142.40.424.7659.360.110 2024/2/28 9:46:42
2024/2/28 9:41:13600718东软集团 8.762.940.0250.04617.514433171262-207-22615.845.7513.25.28.0-6.3-6.9531.390.029 0.0490.029 0.06001-2607241791249821.115.122548-102825.20.028.120.131.237.535.542.40.315.1259.160.110 2024/2/28 9:41:13
2024/2/28 9:35:59600718东软集团 8.611.180.0210.03923.22121417143-171-4312.00-8.46108.02.0-8.0-2.0581.250.026 0.0390.026 0.04001-493171085135222.718.222505-100688.00.026.124.130.938.935.037.00.205.6458.140.110 2024/2/28 9:35:59
2024/2/28 9:33:00600718东软集团 8.651.650.0180.01823.63627217299-205-6722.32-.6618.611.86.8-14.0-4.6611.260.018 0.0210.021 0.02101-7731268887024.419.322438-979711.80.027.921.127.941.932.437.00.146.558.410.110 2024/2/28 9:33:00
2024/2/27 16:01:23600718东软集团 8.513.40-0.049-0.248-10.079-48939-528270219-4.5622.91-3.80.3-4.12.11.748.77-0.049 -0.258-0.055 -0.2480026248912189943412.716.422657-102862.62.319.523.637.435.340.538.81.281.1357.470.110 2024/2/27 16:01:23
2024/2/27 15:04:08600718东软集团 8.513.40-0.049-0.248-10.079-48939-528270219-4.5622.91-3.80.3-4.12.11.748.77-0.049 -0.258-0.055 -0.2480026248912189943412.716.422876-107762.62.319.523.637.435.340.538.81.281.1357.470.110 2024/2/27 15:04:08
2024/2/27 14:56:18600718东软集团 8.483.04-0.054-0.250-11.357-54237-579222320-5.2824.78-4.40.3-4.71.82.649.76-0.055 -0.251-0.052 -0.2460038398711945909712.416.223196-113172.72.419.524.236.534.741.338.71.231.0957.270.110 2024/2/27 14:56:18
2024/2/27 14:51:24600718东软集团 8.483.04-0.044-0.238-10.264-44136-476191250-4.4424.11-3.70.3-4.01.62.149.77-0.043 -0.238-0.043 -0.2360030018411524882612.416.223446-117582.82.519.723.736.635.040.938.81.191.0857.270.110 2024/2/27 14:51:24
2024/2/27 14:46:09600718东软集团 8.472.92-0.030-0.218-8.854-31335-348116197-3.2424.12-2.70.3-3.01.01.749.78-0.030 -0.219-0.030 -0.2190023668211170867712.516.023643-120712.92.620.223.236.135.140.839.11.161.0757.200.110 2024/2/27 14:46:09
2024/2/27 14:41:18600718东软集团 8.462.79-0.027-0.209-8.326-28634-321126160-3.0023.53-2.50.3-2.81.11.448.79-0.027 -0.209-0.027 -0.2030019257910982862212.515.923803-123572.92.620.022.836.435.340.739.31.141.0957.130.110 2024/2/27 14:41:18
2024/2/27 14:36:07600718东软集团 8.472.92-0.024-0.198-7.915-23433-268111123-2.5222.97-2.10.3-2.41.01.149.79-0.023 -0.188-0.019 -0.1960014737910611837712.616.023926-125913.02.720.222.636.435.440.439.31.111.0857.200.110 2024/2/27 14:36:07
2024/2/27 14:31:16600718东软集团 8.462.79-0.020-0.177-7.201-18633-21912066-2.0423.82-1.70.3-2.01.10.649.81-0.020 -0.177-0.019 -0.177007897710249827112.815.923992-127773.02.720.622.636.335.240.139.51.091.0957.130.110 2024/2/27 14:31:16
2024/2/27 14:26:10600718东软集团 8.472.92-0.020-0.164-6.983-21643-25917343-2.4024.6-20.4-2.41.60.449.81-0.020 -0.165-0.022 -0.16500519769985812613.016.024035-129933.12.720.623.036.434.839.939.51.081.157.200.110 2024/2/27 14:26:10
2024/2/27 14:21:19600718东软集团 8.452.67-0.021-0.149-6.679-24332-27519053-2.7623.67-2.30.3-2.61.80.549.82-0.021 -0.150-0.021 -0.15000636759760800913.015.924088-132373.12.820.423.036.634.839.939.41.061.157.060.110 2024/2/27 14:21:19
2024/2/27 14:16:12600718东软集团 8.462.79-0.027-0.146-7.267-28231-31325031-3.2423.28-2.70.3-3.02.40.349.83-0.028 -0.146-0.028 -0.14700376749404778613.316.124119-135183.22.919.922.937.134.739.839.51.041.1257.130.110 2024/2/27 14:16:12
2024/2/27 14:11:17600718东软集团 8.452.67-0.027-0.138-7.389-27441-3152740-3.2422.99-2.70.4-3.12.70.050.83-0.028 -0.138-0.028 -0.138000739141759113.416.124119-137933.32.920.223.337.234.539.339.31.021.1257.060.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东软集团.600718:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东软集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved