速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 文投控股.600715:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
文投控股: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600715文投控股 1.75-9.79-1.194-3.564-20.828-4140-911-32297453394-12.00-24.64-10-2.2-7.81.88.250.67-1.195 -3.567-1.195 -3.571001817831330315232102670.3105.43394-41405.17.315.022.836.634.843.335.111.951.08-17.74-0.070 2024/2/28 14:47:00
2024/2/28 14:41:15600715文投控股 1.75-9.79-1.132-3.242-20.082-3979-884-30959653015-11.88-23.46-9.9-2.2-7.72.47.551.68-1.133 -3.250-1.146 -3.258001611241315298702037971.9105.46409-81195.37.515.222.936.934.542.635.111.581.08-17.74-0.070 2024/2/28 14:41:15
2024/2/28 14:36:04600715文投控股 1.77-8.76-1.106-3.170-19.956-3848-912-29359122935-11.64-23.48-9.7-2.3-7.42.37.451.69-1.118 -3.170-1.116 -3.169001567431296293092009572.3105.49344-119675.37.615.222.637.034.742.535.111.421.09-17.95-0.070 2024/2/28 14:36:04
2024/2/28 14:31:15600715文投控股 1.76-9.28-1.156-3.180-20.684-3958-901-305710192939-12.12-24.12-10.1-2.3-7.82.67.551.68-1.158 -3.174-1.158 -3.175001568321280289051975072.3105.912283-159245.47.715.022.837.134.542.535.011.271.1-17.85-0.070 2024/2/28 14:31:15
2024/2/28 14:26:04600715文投控股 1.76-9.28-1.151-3.013-20.825-4009-916-309310312978-12.60-23.39-10.5-2.4-8.12.77.851.68-1.145 -3.051-1.146 -3.052001586371245279941913072.7106.315262-199335.57.914.923.037.134.442.534.710.961.09-17.85-0.070 2024/2/28 14:26:04
2024/2/28 14:21:21600715文投控股 1.78-8.25-1.127-2.931-20.677-3943-939-300410892854-12.60-22.85-10.5-2.5-8.02.97.651.69-1.128 -2.938-1.130 -2.966001518511223273401878973.1106.318115-238765.68.114.922.937.234.342.334.710.771.1-18.05-0.070 2024/2/28 14:21:21
2024/2/28 14:16:06600715文投控股 1.78-8.25-1.097-2.857-20.315-3830-892-293811162714-12.36-22.52-10.3-2.4-7.93.07.352.69-1.098 -2.858-1.098 -2.866001443591234268181859573.7106.320830-277065.78.115.022.937.334.342.034.710.661.12-18.05-0.070 2024/2/28 14:16:06
2024/2/28 14:11:13600715文投控股 1.8-7.22-1.099-2.846-20.527-3839-923-291611072731-12.48-22.56-10.4-2.5-7.93.07.452.69-1.100 -2.844-1.098 -2.845001452111224265541839073.9106.723561-315455.78.215.123.037.234.242.034.610.581.14-18.25-0.070 2024/2/28 14:11:13
2024/2/28 13:56:17600715文投控股 1.8-7.22-1.031-2.583-19.825-3620-661-295911142506-12.48-22.12-10.4-1.9-8.53.27.250.7-1.032 -2.591-1.032 -2.599001328151107248691745374.2105.726067-351655.17.014.923.437.934.742.134.99.941.16-18.25-0.070 2024/2/28 13:56:17
2024/2/28 13:46:10600715文投控股 1.81-6.70-1.025-2.518-19.847-3530-685-284511652365-12.36-21.98-10.3-2.0-8.33.46.951.71-1.027 -2.521-1.008 -2.523001252351111242501713974.8105.928432-386955.17.115.123.438.034.641.834.99.791.21-18.35-0.070 2024/2/28 13:46:10
2024/2/28 13:41:00600715文投控股 1.81-6.70-1.016-2.465-19.772-3567-645-292112232344-12.60-22.33-10.5-1.9-8.63.66.951.71-1.017 -2.467-1.017 -2.471001240621100239041689975.2106.430776-422625.27.115.023.638.134.541.734.89.691.23-18.35-0.070 2024/2/28 13:41:00
2024/2/28 13:36:18600715文投控股 1.8-7.22-1.015-2.419-19.860-3607-674-293312812326-12.84-22.2-10.7-2.0-8.73.86.951.71-1.016 -2.421-1.016 -2.427001230841092235781670275.7106.833102-458695.27.215.023.738.234.441.634.79.621.26-18.25-0.070 2024/2/28 13:36:18
2024/2/28 13:31:25600715文投控股 1.82-6.19-1.035-2.412-20.160-3630-799-283013322298-13.08-21.58-10.9-2.4-8.54.06.951.71-1.035 -2.410-1.052 -2.418001215221078232461648275.8106.935400-494994.97.315.123.638.534.541.534.69.501.28-18.45-0.070 2024/2/28 13:31:25
2024/2/28 13:26:10600715文投控股 1.83-5.67-1.031-2.369-20.186-3618-822-279613492270-13.20-20.83-11-2.5-8.54.16.951.71-1.031 -2.368-1.031 -2.371001199891064229191627575.9106.837670-531174.97.415.023.538.534.441.634.79.381.31-18.55-0.070 2024/2/28 13:26:10
2024/2/28 13:16:18600715文投控股 1.83-5.67-0.972-2.258-19.562-3423-646-277712922131-12.72-20.21-10.6-2.0-8.64.06.651.72-0.972 -2.261-0.973 -2.261001125841044223001598076.5106.739801-565405.07.015.223.838.534.541.334.79.201.38-18.55-0.070 2024/2/28 13:16:18
2024/2/28 13:11:21600715文投控股 1.84-5.15-0.957-2.239-19.457-3399-641-275812512148-12.72-20.71-10.6-2.0-8.63.96.751.72-0.967 -2.242-0.967 -2.243001134871037220881583876.7106.941949-599395.17.115.123.738.534.641.334.69.131.42-18.66-0.070 2024/2/28 13:11:21
2024/2/28 13:06:03600715文投控股 1.84-5.15-0.969-2.231-19.691-3403-636-276712402162-12.84-21.03-10.7-2.0-8.73.96.851.72-0.966 -2.231-0.966 -2.228001141941028218461564576.9107.344112-633415.17.115.123.838.534.641.334.59.051.47-18.66-0.070 2024/2/28 13:06:03
2024/2/28 11:32:00600715文投控股 1.85-4.64-0.953-2.190-19.675-3349-626-272312832066-12.84-21.27-10.7-2.0-8.74.16.651.72-0.953 -2.190-0.953 -2.190001090201011214171534677.1107.646177-666905.27.215.023.738.634.541.234.68.911.51-18.76-0.070 2024/2/28 11:32:00
2024/2/28 11:26:06600715文投控股 1.85-4.64-0.970-2.185-20.071-3417-652-276413362081-13.20-21.17-11-2.1-8.94.36.751.71-0.971 -2.184-0.957 -2.173001098031003212101516577.3108.148258-701075.27.314.923.838.734.441.234.58.841.56-18.76-0.070 2024/2/28 11:26:06
2024/2/28 11:21:11600715文投控股 1.82-6.19-0.924-2.163-20.803-3283-361-292212052078-13.08-21.97-10.9-1.2-9.74.06.951.71-0.962 -2.163-0.967 -2.14700109564972206381465976.9108.350337-733905.46.614.724.438.534.541.434.58.561.57-18.45-0.070 2024/2/28 11:21:11
2024/2/28 11:16:09600715文投控股 1.8-7.22-0.881-1.928-20.204-3177-221-295611881989-13.80-21.32-11.5-0.8-10.74.37.250.72-0.889 -1.948-0.865 -1.87100104301869189911358176.3106.752326-765675.36.113.824.539.034.741.934.77.811.5-18.25-0.070 2024/2/28 11:16:09
2024/2/28 11:11:03600715文投控股 1.84-5.15-0.758-1.705-18.686-2763-130-263310431720-12.72-20.2-10.6-0.5-10.14.06.650.73-0.767 -1.708-0.761 -1.7090089961818177861293976.6105.354046-793315.66.114.224.338.434.441.835.27.351.48-18.66-0.070 2024/2/28 11:11:03
2024/2/28 11:06:08600715文投控股 1.86-4.12-0.810-1.550-19.907-2887-510-237812371650-14.28-18.23-11.9-2.1-9.85.16.850.74-0.841 -1.535-0.837 -1.5640086029759165401216576.5104.055696-822184.46.514.424.239.033.942.235.46.821.45-18.86-0.070 2024/2/28 11:06:08
2024/2/28 11:01:12600715文投控股 1.88-3.09-0.839-1.423-20.775-3016-514-250215201496-15.48-16.56-12.9-2.2-10.76.56.451.74-0.847 -1.432-0.830 -1.3960077940745156791167877.7104.357193-852344.66.814.425.139.332.841.735.36.571.47-19.06-0.070 2024/2/28 11:01:12
2024/2/28 10:55:59600715文投控股 1.89-2.58-0.825-1.351-20.543-2959-528-243114911468-15.48-16.3-12.9-2.3-10.66.56.451.75-0.834 -1.369-0.849 -1.3740076426731152591143578.3104.458661-881934.66.914.625.239.232.741.635.26.441.52-19.16-0.070 2024/2/28 10:55:59
2024/2/28 10:51:12600715文投控股 1.88-3.09-0.791-1.285-20.421-2860-514-234615421318-15.36-18.57-12.8-2.3-10.56.95.951.75-0.788 -1.296-0.797 -1.3260068598712147211107479.0105.059979-910534.87.114.525.039.732.841.035.16.271.57-19.06-0.070 2024/2/28 10:51:12
2024/2/28 10:46:13600715文投控股 1.9-2.06-0.739-0.883-19.182-2630-384-224616181012-15.60-14.89-13-1.9-11.18.05.053.8-0.741 -0.881-0.742 -0.8820052522668126161008683.3104.160990-936835.37.214.825.940.132.139.834.85.661.51-19.26-0.070 2024/2/28 10:46:13
2024/2/28 10:41:20600715文投控股 1.91-1.55-0.773-0.856-20.371-2774-543-223116881086-17.16-11.72-14.3-2.8-11.58.75.654.81-0.775 -0.857-0.775 -0.855005638165211973964184.1104.462077-964574.77.515.026.540.431.739.934.35.431.55-19.37-0.070 2024/2/28 10:41:20
2024/2/28 10:36:03600715文投控股 1.92-1.03-0.737-0.833-20.001-2609-359-225016071002-16.56-10.51-13.8-1.9-11.98.55.354.81-0.732 -0.831-0.733 -0.834005200363611634939384.3104.563079-990664.86.715.327.240.131.639.834.55.291.62-19.47-0.070 2024/2/28 10:36:03
2024/2/28 10:31:12600715文投控股 1.92-1.03-0.745-0.848-21.111-2658-348-231015401118-17.40-10.94-14.5-1.9-12.68.46.155.79-0.741 -0.853-0.742 -0.853005803362811328900284.0105.764197-1017245.06.915.027.639.931.540.134.05.131.7-19.47-0.070 2024/2/28 10:31:12
2024/2/28 10:26:13600715文投控股 1.92-1.03-0.714-0.857-21.212-2558-340-221814671091-17.16-12.52-14.3-1.9-12.48.26.155.79-0.716 -0.861-0.715 -0.840005662561311021875384.2106.165288-1042825.17.015.127.539.831.640.033.95.001.8-19.47-0.070 2024/2/28 10:26:13
2024/2/28 10:21:01600715文投控股 1.9-2.06-0.702-0.859-22.129-2521-406-211513531167-17.88-16.3-14.9-2.4-12.58.06.955.77-0.703 -0.862-0.704 -0.868006054957910479810883.7108.266455-1068024.36.715.628.139.931.940.233.34.731.87-19.26-0.070 2024/2/28 10:21:01
2024/2/28 10:16:12600715文投控股 1.91-1.55-0.610-0.636-19.541-2251-418-18331351901-16.80-15.22-14-2.6-11.48.45.656.81-0.607 -0.644-0.607 -0.67200466835609524769287.5108.467356-1090544.57.116.427.840.231.838.933.34.491.96-19.37-0.070 2024/2/28 10:16:12
2024/2/28 10:11:13600715文投控股 1.92-1.03-0.582-0.574-18.650-2102-420-16821366736-16.80-11.34-14-2.8-11.29.14.956.83-0.556 -0.507-0.574 -0.55300381095238673716489.7108.668092-1111564.87.616.427.640.831.738.033.14.192.04-19.47-0.070 2024/2/28 10:11:13
2024/2/28 10:06:03600715文投控股 1.940.00-0.492-0.466-17.459-1776-270-15061264511-15.00-9.27-12.5-1.9-10.68.93.657.85-0.497 -0.463-0.497 -0.46300264855037931676692.8108.768603-1129315.17.017.327.940.631.737.033.43.972.19-19.67-0.070 2024/2/28 10:06:03
2024/2/28 10:00:59600715文投控股 1.93-0.52-0.443-0.448-17.289-1609-262-13471138471-14.76-12.36-12.3-2.0-10.38.73.656.84-0.448 -0.449-0.448 -0.45600243884557467627390.7108.069074-1145404.16.117.627.940.832.137.533.93.652.33-19.57-0.070 2024/2/28 10:00:59
2024/2/28 9:56:12600715文投控股 1.93-0.52-0.429-0.401-17.550-1533-272-12611088445-14.88-11.82-12.4-2.2-10.28.83.657.85-0.423 -0.403-0.427 -0.40700230524386884582993.0109.969519-1160744.36.518.128.340.731.936.933.33.452.6-19.57-0.070 2024/2/28 9:56:12
2024/2/28 9:51:11600715文投控股 1.940.00-0.347-0.289-15.594-1332-266-1065988344-14.40-8.6-12-2.4-9.68.93.159.86-0.348 -0.319-0.364 -0.26300178174076073524294.6109.669863-1174054.87.218.828.440.231.336.233.13.102.86-19.67-0.070 2024/2/28 9:51:11
2024/2/28 9:46:42600715文投控股 1.940.00-0.312-0.230-15.550-1147-272-875875272-14.16-11.31-11.8-2.8-9.09.02.860.89-0.320 -0.223-0.318 -0.21600141123635171459897.5109.670135-1185525.58.318.627.640.131.135.833.02.723.12-19.67-0.070 2024/2/28 9:46:42
2024/2/28 9:41:13600715文投控股 1.91-1.55-0.135-0.124-11.558-762-53-710566196-12.12-14.14-10.1-0.7-9.47.52.660.89-0.161 -0.147-0.162 -0.16600101722823978353798.3110.670332-1193153.74.421.530.938.631.136.233.62.113.51-19.37-0.070 2024/2/28 9:41:13
2024/2/28 9:35:59600715文投控股 1.940.00-0.115-0.014-9.996-453279-73243716-10.32-12.34-8.65.3-13.98.30.363.96-0.129 0.007-0.111 0.0050081620625242429107.8112.070347-1197675.30.021.935.840.131.832.732.41.474.12-19.67-0.070 2024/2/28 9:35:59
2024/2/28 9:33:00600715文投控股 1.93-0.520.0430.11311.772-190279-469212-22-6.12-16.59-5.17.5-12.65.7-0.666.980.013 0.058-0.044 0.00101-115515217171680112.1114.670325-1199577.50.023.135.737.932.231.532.11.044.93-19.57-0.070 2024/2/28 9:33:00
2024/2/27 16:01:23600715文投控股 1.94-3.00-0.884-1.679-12.549-3170-893-22774022768-8.52-14.64-7.1-2.0-5.10.96.257.83-0.884 -1.642-0.859 -1.679001431191579321542662171.886.773093-1231278.010.016.821.932.531.642.736.512.451.13-19.67-0.070 2024/2/27 16:01:23
2024/2/27 15:04:08600715文投控股 1.94-3.00-0.884-1.679-12.549-3170-893-22774022768-8.52-14.64-7.1-2.0-5.10.96.257.83-0.884 -1.642-0.859 -1.679001431191579321542662171.886.775861-1262978.010.016.821.932.531.642.736.512.451.13-19.67-0.070 2024/2/27 15:04:08
2024/2/27 14:56:18600715文投控股 1.94-3.00-0.811-1.568-11.776-2846-561-22853022544-7.92-13.73-6.6-1.3-5.30.75.955.83-0.801 -1.565-0.828 -1.571001315411471311782603271.585.678405-1291437.89.116.521.832.832.142.937.012.021.1-19.67-0.070 2024/2/27 14:56:18
2024/2/27 14:51:24600715文投控股 1.95-2.50-0.852-1.471-12.308-3024-1022-20035722452-8.88-12.99-7.4-2.5-4.91.46.054.84-0.842 -1.472-0.843 -1.475001268091370300462514270.384.180858-1321686.89.316.521.433.432.043.337.311.391.07-19.77-0.070 2024/2/27 14:51:24
2024/2/27 14:46:09600715文投控股 1.95-2.50-0.800-1.384-12.074-2877-1103-17735912286-8.76-11.18-7.3-2.8-4.51.55.854.84-0.800 -1.383-0.801 -1.384001182201321290812444170.183.483143-1350446.89.616.621.133.331.843.337.510.991.05-19.77-0.070 2024/2/27 14:46:09
2024/2/27 14:41:18600715文投控股 1.95-2.50-0.777-1.369-12.034-2788-1123-16656202169-8.64-11.41-7.2-2.9-4.31.65.654.84-0.788 -1.365-0.778 -1.365001121891298285422400470.283.585312-1378326.99.816.721.033.431.843.037.410.801.06-19.77-0.070 2024/2/27 14:41:18
2024/2/27 14:36:07600715文投控股 1.95-2.50-0.788-1.377-12.347-2795-1110-16856132183-8.76-11.58-7.3-2.9-4.41.65.755.84-0.780 -1.370-0.776 -1.363001129351308282132364870.283.887494-1406287.09.916.721.133.331.743.037.310.681.07-19.77-0.070 2024/2/27 14:36:07
2024/2/27 14:31:16600715文投控股 1.96-2.00-0.787-1.378-12.576-2838-1097-17415682270-9.00-11.8-7.5-2.9-4.61.56.055.83-0.791 -1.390-0.802 -1.393001174861292279582329370.084.189765-1434667.110.016.521.133.331.843.137.110.561.08-19.87-0.070 2024/2/27 14:31:16
2024/2/27 14:26:10600715文投控股 1.96-2.00-0.778-1.369-12.621-2792-1117-16755212270-9.00-10.62-7.5-3.0-4.51.46.155.83-0.779 -1.370-0.779 -1.371001175201272274692288470.184.292035-1462577.210.216.621.133.131.743.137.010.391.09-19.87-0.070 2024/2/27 14:26:10
2024/2/27 14:21:19600715文投控股 1.96-2.00-0.773-1.380-12.703-2770-1071-16995172253-9.00-10.76-7.5-2.9-4.61.46.155.83-0.773 -1.379-0.773 -1.376001166271262272742267170.184.394288-1490277.310.216.521.133.131.743.137.010.311.11-19.87-0.070 2024/2/27 14:21:19
2024/2/27 14:16:12600715文投控股 1.97-1.50-0.793-1.430-13.271-2788-1100-16874772311-9.12-10.93-7.6-3.0-4.61.36.355.83-0.775 -1.417-0.777 -1.398001196491253271162244470.084.696599-1518157.310.316.521.133.031.743.236.910.241.13-19.97-0.070 2024/2/27 14:16:12
2024/2/27 14:11:17600715文投控股 1.96-2.00-0.814-1.447-13.651-2914-1079-18353962518-9.72-12.15-8.1-3.0-5.11.17.055.82-0.801 -1.450-0.812 -1.455001304201230268722199969.384.799117-1547297.510.516.021.132.931.843.636.610.041.14-19.87-0.070 2024/2/27 14:11:17
2024/2/27 14:06:13600715文投控股 1.94-3.00-0.940-1.558-15.767-3331-1613-17185262805-11.40-12.92-9.5-4.6-4.91.58.055.8-0.940 -1.559-0.930 -1.556001453261199266162137568.385.0101922-1580606.210.816.321.233.231.744.336.39.791.14-19.67-0.070 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 文投控股.600715:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
文投控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved