速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 物产中大.600704:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
物产中大： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600704物产中大 4.941.440.0120.0000.0003131074-761-353412.767.392.37.9-5.6-2.60.3831.180.000 0.0000.000 0.000008282756659785041.435.14131316.18.226.632.231.233.826.125.80.541.427.750.160 2024/5/27 11:33:26
2024/2/28 14:47:00600704物产中大 4.58-0.22-0.022-0.011-2.420-412-47059-11761588-1.6812.8-1.4-1.60.2-4.05.4851.01-0.022 -0.010-0.022 -0.0040034467651191071923433.433.21628-9910.211.831.631.427.831.830.425.01.251.716.540.513 2024/2/28 14:47:00
2024/2/28 14:41:15600704物产中大 4.590.00-0.018-0.020-2.718-426-4260-11941620-1.8015.42-1.5-1.50.0-4.25.784.97-0.018 -0.020-0.018 -0.0200035162622185721810233.234.13248-52510.011.531.331.328.232.430.524.81.211.76.550.513 2024/2/28 14:41:15
2024/2/28 14:36:04600704物产中大 4.610.44-0.020-0.023-2.998-449-421-28-11781627-1.9215.89-1.6-1.5-0.1-4.25.884.97-0.019 -0.023-0.020 -0.0240035316614182671765533.334.54875-97410.211.731.031.128.332.530.524.71.191.716.580.513 2024/2/28 14:36:04
2024/2/28 14:31:15600704物产中大 4.610.44-0.022-0.026-3.628-528-417-111-11391666-2.2816.46-1.9-1.5-0.4-4.16.085.96-0.022 -0.028-0.022 -0.0280036167615177781702233.935.46542-150210.311.831.031.428.432.530.324.31.181.736.580.513 2024/2/28 14:31:15
2024/2/28 14:26:04600704物产中大 4.60.22-0.020-0.025-3.302-437-409-27-10911528-1.9216.51-1.6-1.5-0.1-4.05.685.96-0.018 -0.025-0.018 -0.0250033166604171871655234.535.88070-193810.512.031.331.428.532.529.724.11.161.756.570.513 2024/2/28 14:26:04
2024/2/28 14:21:21600704物产中大 4.60.22-0.016-0.022-2.860-378-43254-9711349-1.6816.56-1.4-1.60.2-3.65.086.96-0.016 -0.022-0.016 -0.0240029282604167701616734.936.29419-231610.612.231.631.428.732.329.124.11.141.776.570.513 2024/2/28 14:21:21
2024/2/28 14:16:06600704物产中大 4.610.44-0.015-0.015-2.113-294-428134-9371231-1.3216.04-1.1-1.60.5-3.54.686.98-0.012 -0.015-0.012 -0.0160026723600164001600535.436.310650-261010.712.331.731.228.932.428.724.11.141.86.580.513 2024/2/28 14:16:06
2024/2/28 14:11:13600704物产中大 4.610.44-0.015-0.015-2.393-371-42453-8211192-1.6815.86-1.4-1.60.2-3.14.586.98-0.016 -0.015-0.016 -0.0150025881594160811571235.836.611842-298110.812.431.531.329.132.228.624.11.121.836.580.513 2024/2/28 14:11:13
2024/2/28 13:56:17600704物产中大 4.620.65-0.018-0.035-4.231-427-4270-7031130-2.0418.89-1.7-1.70.0-2.84.587.94-0.018 -0.035-0.019 -0.0350024524569150671421736.238.312972-340811.413.131.331.329.031.828.323.81.071.886.600.513 2024/2/28 13:56:17
2024/2/28 13:46:10600704物产中大 4.661.53-0.023-0.033-4.716-489-416-73-5381028-2.4020.14-2-1.7-0.3-2.24.288.95-0.022 -0.033-0.021 -0.0340022316561145171372236.638.714000-389811.713.431.531.828.831.028.023.81.041.946.650.513 2024/2/28 13:46:10
2024/2/28 13:41:00600704物产中大 4.641.09-0.027-0.040-5.886-617-593-24-356973-3.1220-2.6-2.5-0.1-1.54.189.93-0.027 -0.040-0.026 -0.0400021127550141031317636.539.114973-451511.313.831.831.928.930.428.023.91.011.946.620.513 2024/2/28 13:41:00
2024/2/28 13:36:18600704物产中大 4.630.87-0.043-0.054-9.134-1050-492-559-1121162-5.6417.61-4.7-2.2-2.5-0.55.289.91-0.045 -0.051-0.045 -0.0510025252519137361245035.439.016135-556512.014.229.932.429.229.728.923.70.951.896.610.513 2024/2/28 13:36:18
2024/2/28 13:31:25600704物产中大 4.630.87-0.040-0.057-9.233-972-508-464-1321104-5.2817.35-4.4-2.3-2.1-0.65.089.9-0.041 -0.054-0.039 -0.0550023992512134871216135.639.517239-653712.114.430.332.428.929.528.723.70.941.926.610.513 2024/2/28 13:31:25
2024/2/28 13:26:10600704物产中大 4.641.09-0.057-0.070-12.750-1305-1036-2691041202-7.5615.61-6.3-5.0-1.30.55.887.87-0.056 -0.070-0.056 -0.0700026131470131281140434.339.518441-78429.814.830.732.030.029.529.523.70.881.876.620.513 2024/2/28 13:26:10
2024/2/28 13:16:18600704物产中大 4.590.00-0.059-0.056-13.192-1467-1185-2822821185-9.3611.46-7.8-6.3-1.51.56.387.87-0.061 -0.060-0.059 -0.0580025774427120971056633.838.719626-93099.415.730.231.730.428.930.023.70.801.826.550.513 2024/2/28 13:16:18
2024/2/28 13:11:21600704物产中大 4.60.22-0.050-0.046-11.313-1267-1195-72290978-8.409.15-7-6.6-0.41.65.487.89-0.051 -0.048-0.051 -0.0490021270411116381033033.838.120604-105768.915.530.931.330.528.929.724.30.771.826.570.513 2024/2/28 13:11:21
2024/2/28 13:06:03600704物产中大 4.590.00-0.047-0.038-10.269-1100-118787314786-7.567.85-6.3-6.80.51.84.587.91-0.047 -0.037-0.047 -0.0370017088396110001004634.537.821389-116769.216.031.230.730.628.829.024.50.741.826.550.513 2024/2/28 13:06:03
2024/2/28 11:32:00600704物产中大 4.57-0.44-0.040-0.030-8.701-935-102085289646-6.606.46-5.5-6.00.51.73.888.93-0.040 -0.030-0.040 -0.030001405539110491975335.337.922035-126119.415.431.631.130.528.828.524.70.721.856.520.513 2024/2/28 11:32:00
2024/2/28 11:26:06600704物产中大 4.58-0.22-0.036-0.036-8.920-838-973134268570-6.007.45-5-5.80.81.63.488.91-0.036 -0.036-0.036 -0.036001240038510271939735.538.822605-134509.615.431.831.030.528.928.124.70.711.96.540.513 2024/2/28 11:26:06
2024/2/28 11:21:11600704物产中大 4.57-0.44-0.036-0.051-11.101-826-974149281545-6.006.57-5-5.90.91.73.388.89-0.037 -0.048-0.036 -0.048001185237910077896935.640.023150-142769.715.632.031.130.528.827.824.50.701.956.520.513 2024/2/28 11:21:11
2024/2/28 11:16:09600704物产中大 4.56-0.65-0.038-0.065-13.619-913-97764320592-6.848.17-5.7-6.10.42.03.790.84-0.039 -0.065-0.038 -0.06500128793769777822035.642.323743-1518810.016.132.231.830.528.527.323.60.681.986.510.513 2024/2/28 11:16:09
2024/2/28 11:11:03600704物产中大 4.58-0.22-0.017-0.064-11.184-377-304-7214362-3.129.84-2.6-2.1-0.50.12.588.85-0.017 -0.058-0.016 -0.0580078683329047765834.841.124105-1556510.212.332.533.030.130.027.224.70.621.886.540.513 2024/2/28 11:11:03
2024/2/28 11:06:08600704物产中大 4.58-0.22-0.017-0.071-12.581-395-296-9942353-3.369.92-2.8-2.1-0.70.32.590.81-0.016 -0.070-0.016 -0.0700076673318718702535.243.724458-1596010.512.632.933.630.129.826.524.00.601.926.540.513 2024/2/28 11:06:08
2024/2/28 11:01:12600704物产中大 4.60.22-0.016-0.076-13.383-373-304-6969304-3.2411.82-2.7-2.2-0.50.52.290.79-0.016 -0.076-0.015 -0.0750065963248420665735.645.024762-1633310.712.932.733.230.630.126.023.80.591.986.570.513 2024/2/28 11:01:12
2024/2/28 10:55:59600704物产中大 4.60.22-0.015-0.073-13.155-351-310-40121229-3.1212.23-2.6-2.3-0.30.91.790.79-0.014 -0.073-0.015 -0.0730049843178123641936.145.724991-1668410.913.232.733.031.130.225.323.60.572.056.570.513 2024/2/28 10:55:59
2024/2/28 10:51:12600704物产中大 4.60.22-0.017-0.073-13.992-399-306-93186213-3.6012.29-3-2.3-0.71.41.690.79-0.016 -0.071-0.016 -0.0710046233127940626936.446.125204-1708311.113.432.533.231.329.925.123.50.562.146.570.513 2024/2/28 10:51:12
2024/2/28 10:46:13600704物产中大 4.590.00-0.020-0.065-13.776-352-302-50252101-3.3612.74-2.8-2.4-0.42.00.890.81-0.020 -0.061-0.019 -0.0600021872957209582237.946.925305-1743511.714.132.132.532.030.024.223.40.532.166.550.513 2024/2/28 10:46:13
2024/2/28 10:41:20600704物产中大 4.620.65-0.032-0.076-19.353-636-347-289405231-6.6021.26-5.5-3.0-2.53.52.088.77-0.032 -0.075-0.032 -0.0750050212656901529936.447.425536-1807111.214.230.132.633.429.925.323.30.492.126.600.513 2024/2/28 10:41:20
2024/2/28 10:36:03600704物产中大 4.620.65-0.031-0.074-19.290-731-354-377465266-7.9225.71-6.6-3.2-3.44.22.488.75-0.031 -0.074-0.031 -0.0740057742546686504736.047.725802-1880211.714.929.032.433.729.525.623.20.472.186.600.513 2024/2/28 10:36:03
2024/2/28 10:31:12600704物产中大 4.630.87-0.028-0.070-18.619-688-350-339437251-7.5625.54-6.3-3.2-3.14.02.389.75-0.029 -0.070-0.029 -0.0700054572536523490436.448.426053-1949011.915.129.332.433.729.725.122.80.462.336.610.513 2024/2/28 10:31:12
2024/2/28 10:26:13600704物产中大 4.620.65-0.035-0.066-20.837-831-476-355547284-9.8425.68-8.2-4.7-3.55.42.888.76-0.035 -0.066-0.036 -0.0660061672335982455236.848.426337-2032111.616.328.331.834.929.525.222.40.432.346.600.513 2024/2/28 10:26:13
2024/2/28 10:21:01600704物产中大 4.60.22-0.030-0.059-20.043-702-402-299428274-9.8413.69-8.2-4.7-3.55.03.282.76-0.030 -0.059-0.030 -0.0590059531835473415034.044.826610-210237.111.829.633.136.231.227.123.90.362.176.570.513 2024/2/28 10:21:01
2024/2/28 10:16:12600704物产中大 4.60.22-0.029-0.051-18.026-653-397-256422232-9.4815.45-7.9-4.8-3.15.12.882.79-0.028 -0.049-0.028 -0.0490050341775048398035.645.226842-216767.412.229.732.836.431.326.523.70.352.326.570.513 2024/2/28 10:16:12
2024/2/28 10:11:13600704物产中大 4.60.22-0.032-0.054-19.406-764-527-236457307-11.6416.32-9.7-6.7-3.05.83.981.76-0.029 -0.047-0.030 -0.0480066771664827366335.546.727149-224395.312.030.633.636.931.127.223.30.332.476.570.513 2024/2/28 10:11:13
2024/2/28 10:06:03600704物产中大 4.620.65-0.030-0.046-21.046-722-462-259455266-12.3623.21-10.3-6.6-3.76.53.882.76-0.030 -0.046-0.031 -0.0470057921504183319836.447.727415-231615.812.430.233.937.130.626.923.10.302.496.600.513 2024/2/28 10:06:03
2024/2/28 10:00:59600704物产中大 4.610.44-0.021-0.026-15.923-591-230-361392199-11.4017.96-9.5-3.7-5.86.33.282.79-0.021 -0.027-0.022 -0.0260043321333652286737.147.227614-237526.610.329.835.637.531.226.122.90.262.566.580.513 2024/2/28 10:00:59
2024/2/28 9:56:12600704物产中大 4.60.22-0.015-0.017-11.738-429-117-31235178-9.2416.54-7.7-2.1-5.66.31.485.88-0.015 -0.016-0.017 -0.0170016971242940259041.246.827692-241817.49.531.236.836.630.324.823.40.242.76.570.513 2024/2/28 9:56:12
2024/2/28 9:51:11600704物产中大 4.610.44-0.015-0.018-13.734-373-113-26032449-9.1222.08-7.6-2.3-5.36.61.085.86-0.015 -0.018-0.016 -0.0180010681092549219141.948.827741-245548.410.730.235.537.030.424.423.40.212.926.580.513 2024/2/28 9:51:11
2024/2/28 9:46:42600704物产中大 4.620.65-0.017-0.010-13.524-393-118-2753930-10.8028.32-9-2.7-6.39.00.089.92-0.017 -0.008-0.016 -0.0090001022049188846.550.427741-249479.612.330.236.536.827.823.423.40.193.236.600.513 2024/2/28 9:46:42
2024/2/28 9:41:13600704物产中大 4.610.44-0.022-0.013-30.150-563-338-224427135-21.9621.6-18.3-11.0-7.313.94.489.77-0.022 -0.016-0.023 -0.019002954721605123041.854.627876-255092.513.532.639.938.524.626.422.00.133.36.580.513 2024/2/28 9:41:13
2024/2/28 9:35:59600704物产中大 4.58-0.22-0.015-0.005-22.203-444-117-32738362-27.723.69-23.1-6.1-17.019.93.290.79-0.012 -0.004-0.012 -0.0040013444596675943.555.427938-259540.06.133.250.240.921.025.922.70.083.496.540.513 2024/2/28 9:35:59
2024/2/28 9:33:00600704物产中大 4.58-0.22-0.0090.002-13.486-260-118-142274-14-23.0412.01-19.2-8.7-10.520.2-1.0971.02-0.009 0.002-0.009 0.00100-2963453955254.953.627924-262140.08.738.849.337.817.623.424.40.064.166.540.513 2024/2/28 9:33:00
2024/2/27 16:01:23600704物产中大 4.591.320.0570.21526.1071331907425-19-13128.28-5.566.94.72.2-0.1-6.8811.560.057 0.2150.063 0.21501-28650410102411602341.126.326612-2488212.47.731.829.630.630.725.232.00.821.146.550.513 2024/2/27 16:01:23
2024/2/27 15:04:08600704物产中大 4.591.320.0570.21526.1071331907425-19-13128.28-5.566.94.72.2-0.1-6.8811.560.057 0.2150.063 0.21501-28650410102411602341.126.325300-2355112.47.731.829.630.630.725.232.00.821.146.550.513 2024/2/27 15:04:08
2024/2/27 14:56:18600704物产中大 4.581.100.0640.21327.66415471132415-151-13969.84-4.658.26.02.2-0.8-7.4811.570.066 0.2130.066 0.21501-30479400100861588040.825.923904-2200412.76.732.029.830.130.925.232.60.811.136.540.513 2024/2/27 14:56:18
2024/2/27 14:51:24600704物产中大 4.581.100.0660.21428.47615531084470-126-142710.32-6.538.66.02.6-0.7-7.9801.60.066 0.2140.066 0.21301-3115337997321559040.525.322477-2045112.46.431.729.130.631.325.333.20.771.16.540.513 2024/2/27 14:51:24
2024/2/27 14:46:09600704物产中大 4.581.100.0660.21428.99915781259319-177-140110.68-6.158.97.11.8-1.0-7.9791.610.067 0.2150.067 0.21501-3058236795721543340.425.121077-1887312.75.631.329.530.531.525.533.40.761.16.540.513 2024/2/27 14:46:09
2024/2/27 14:41:18600704物产中大 4.591.320.0630.21229.19415181257262-140-137910.44-6.238.77.21.5-0.8-7.9801.630.064 0.2130.065 0.21201-3010936693211514940.925.219698-1735512.95.731.429.930.431.225.333.20.751.116.550.513 2024/2/27 14:41:18
2024/2/27 14:36:07600704物产中大 4.591.320.0610.21029.22114401252189-103-133710.08-5.758.47.31.1-0.6-7.8801.630.061 0.2070.061 0.20801-2920335991601492240.925.118361-1591413.15.831.230.130.531.125.233.00.731.126.550.513 2024/2/27 14:36:07
2024/2/27 14:31:16600704物产中大 4.581.100.0580.20228.63714151264152-168-124710.08-7.128.47.50.9-1.0-7.4801.630.058 0.2030.059 0.20301-2722735389371453841.225.317114-1449913.45.930.930.030.431.425.332.70.721.126.540.513 2024/2/27 14:31:16
2024/2/27 14:26:10600704物产中大 4.570.880.0570.19928.5981349125099-148-12019.84-7.648.27.60.6-0.9-7.3801.620.057 0.1990.058 0.20001-2621934588071426440.825.215913-1315013.76.130.229.630.731.625.432.70.701.126.520.513 2024/2/27 14:26:10
2024/2/27 14:21:19600704物产中大 4.570.880.0570.19228.8621330125080-144-11869.96-8.388.37.80.5-0.9-7.4801.610.057 0.1920.057 0.19201-2589033685301374941.025.414727-1182014.06.230.229.730.831.725.032.40.681.126.520.513 2024/2/27 14:21:19
2024/2/27 14:16:12600704物产中大 4.560.660.0550.19028.5361302123964-143-11599.84-8.498.27.80.4-0.9-7.3801.620.054 0.1910.054 0.19101-2531233384401363641.125.413568-1051814.16.330.129.730.931.824.932.20.681.146.510.513 2024/2/27 14:16:12
2024/2/27 14:11:17600704物产中大 4.570.880.0580.18829.3491366135016-220-114610.44-8.528.78.60.1-1.4-7.3801.610.060 0.1880.060 0.18801-2502732983521342941.025.512422-915214.35.730.230.130.632.024.932.20.671.166.520.513 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 物产中大.600704:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
物产中大实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved