速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 舍得酒业.600702:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
舍得酒业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600702舍得酒业 73.390.070.0300.0000.000724851-127-109-6164.80-10.6744.7-0.7-0.6-3.4541.230.000 0.0000.000 0.00000-84016580271174.33.5-6167248.53.820.521.235.636.235.438.80.74.5711.111.663 2024/5/27 11:33:26
2024/2/28 14:47:00600702舍得酒业 80.01-3.14-0.075-0.334-7.109-2173-2794621-19664139-2.52-10.68-2.1-2.70.6-1.94.071.87-0.082 -0.336-0.083 -0.33800500810728396246794.45.13524-14495.27.929.128.538.240.127.523.53.771.0815.443.887 2024/2/28 14:47:00
2024/2/28 14:41:15600702舍得酒业 80.54-2.49-0.050-0.275-5.454-1194-2090896-22883482-1.44-10.07-1.2-2.10.9-2.33.570.89-0.047 -0.274-0.047 -0.27400420810126978239784.55.07006-26435.47.529.228.338.140.427.323.83.621.0715.543.887 2024/2/28 14:41:15
2024/2/28 14:36:04600702舍得酒业 81-1.94-0.039-0.254-4.917-972-21391167-22363209-1.20-9.09-1-2.21.2-2.33.370.89-0.035 -0.254-0.042 -0.2560038759926280235154.55.010215-36155.37.529.428.238.140.427.223.93.531.0715.633.887 2024/2/28 14:36:04
2024/2/28 14:31:15600702舍得酒业 80.82-2.15-0.042-0.250-5.231-1150-24911341-20123161-1.44-9.45-1.2-2.61.4-2.13.370.89-0.045 -0.253-0.045 -0.2530038169725967231994.55.013376-47655.07.629.428.038.340.427.324.03.481.0815.593.887 2024/2/28 14:31:15
2024/2/28 14:26:04600702舍得酒业 80.76-2.23-0.041-0.245-5.182-1133-25491416-19823115-1.44-9.48-1.2-2.71.5-2.13.370.9-0.044 -0.246-0.044 -0.2470037599625544228654.55.016492-58985.07.729.528.038.240.327.324.03.431.0915.583.887 2024/2/28 14:26:04
2024/2/28 14:21:21600702舍得酒业 80.94-2.01-0.057-0.240-5.562-1486-25081022-14862972-1.92-9.04-1.6-2.71.1-1.63.270.9-0.057 -0.241-0.054 -0.2430035859425204225664.45.019464-73845.07.729.128.038.640.227.324.13.371.0915.623.887 2024/2/28 14:21:21
2024/2/28 14:16:06600702舍得酒业 81-1.94-0.053-0.234-5.399-1473-24861013-13812854-1.92-9.37-1.6-2.71.1-1.53.170.9-0.053 -0.235-0.053 -0.2350034419324949223804.45.022318-88575.17.829.027.938.640.127.324.23.341.1115.633.887 2024/2/28 14:16:06
2024/2/28 14:11:13600702舍得酒业 80.9-2.06-0.050-0.223-5.127-1368-25531186-13682736-1.80-9.41-1.5-2.81.3-1.53.070.9-0.050 -0.223-0.046 -0.2190032989224644222164.54.925054-102255.17.929.127.838.640.127.224.23.311.1315.613.887 2024/2/28 14:11:13
2024/2/28 13:56:17600702舍得酒业 81.35-1.51-0.009-0.122-2.469-85-18811795-15391624-0.12-8.92-.1-2.22.1-1.81.971.94-0.012 -0.124-0.009 -0.1240019558822432211064.64.926678-103105.57.729.727.638.340.126.524.63.101.1515.693.887 2024/2/28 13:56:17
2024/2/28 13:46:10600702舍得酒业 81.74-1.04-0.012-0.111-2.434-249-16601411-12451494-0.36-7.71-.3-2.01.7-1.51.871.94-0.012 -0.112-0.009 -0.1100017978521735205224.64.928172-105595.57.529.728.038.439.926.424.63.001.1815.773.887 2024/2/28 13:46:10
2024/2/28 13:41:00600702舍得酒业 81.61-1.20-0.012-0.098-2.238-327-16341307-10621388-0.48-7.24-.4-2.01.6-1.31.771.95-0.012 -0.098-0.012 -0.0990016708421297202194.64.929560-108865.57.529.928.338.339.626.324.62.961.215.753.887 2024/2/28 13:41:00
2024/2/28 13:36:18600702舍得酒业 81.63-1.17-0.017-0.096-2.341-485-16151131-8881373-0.72-6.82-.6-2.01.4-1.11.771.95-0.015 -0.096-0.015 -0.0980016518321043199494.64.930933-113705.57.529.928.538.339.426.324.62.921.2215.753.887 2024/2/28 13:36:18
2024/2/28 13:31:25600702舍得酒业 81.7-1.09-0.020-0.097-2.581-481-16821202-8811362-0.72-6.66-.6-2.11.5-1.11.772.95-0.017 -0.097-0.020 -0.0960016378320750196964.64.932295-118515.57.630.128.638.239.326.224.52.901.2515.763.887 2024/2/28 13:31:25
2024/2/28 13:26:10600702舍得酒业 82.02-0.70-0.017-0.101-2.590-475-16641189-8721347-0.72-6.06-.6-2.11.5-1.11.772.95-0.017 -0.101-0.017 -0.0990016198220501194194.64.933643-123275.67.730.128.638.239.326.124.42.871.2815.823.887 2024/2/28 13:26:10
2024/2/28 13:16:18600702舍得酒业 82.04-0.68-0.011-0.101-2.477-463-16211158-9261389-0.72-6.64-.6-2.11.5-1.21.872.94-0.011 -0.102-0.014 -0.1020016698019779186454.75.035032-127905.67.730.328.838.239.425.924.12.791.3315.833.887 2024/2/28 13:16:18
2024/2/28 13:11:21600702舍得酒业 81.76-1.02-0.016-0.094-2.565-381-16751295-9141295-0.60-6.75-.5-2.21.7-1.21.773.95-0.016 -0.095-0.016 -0.0950015558019449184234.75.036326-131705.67.830.528.838.139.325.824.12.751.3615.773.887 2024/2/28 13:11:21
2024/2/28 13:06:03600702舍得酒业 82-0.73-0.016-0.085-2.521-525-16501125-6001125-0.84-6.57-.7-2.21.5-0.81.573.95-0.016 -0.083-0.016 -0.0830013517919078181494.75.037452-136965.77.930.428.938.339.125.624.12.711.415.823.887 2024/2/28 13:06:03
2024/2/28 11:32:00600702舍得酒业 81.99-0.74-0.011-0.070-1.945-294-16901396-661955-0.48-6.14-.4-2.31.9-0.91.374.96-0.011 -0.070-0.011 -0.0700011477818519177584.85.038407-139895.88.130.828.938.038.925.424.12.651.4315.823.887 2024/2/28 11:32:00
2024/2/28 11:26:06600702舍得酒业 81.96-0.77-0.011-0.063-1.809-292-16051313-584876-0.48-6.2-.4-2.21.8-0.81.274.96-0.011 -0.063-0.008 -0.0610010517818294176094.85.039282-142815.98.130.929.137.938.725.324.12.641.4715.813.887 2024/2/28 11:26:06
2024/2/28 11:21:11600702舍得酒业 81.5-1.33-0.005-0.046-1.271-214-14261212-642856-0.36-7.04-.3-2.01.7-0.91.274.97-0.005 -0.046-0.005 -0.0470010277617810172124.85.040138-144956.08.030.829.137.938.825.324.12.571.515.723.887 2024/2/28 11:21:11
2024/2/28 11:16:09600702舍得酒业 81.86-0.900.012-0.0120.122207-12421449-6214140.36-5.89.3-1.82.1-0.90.674.990.010 -0.0120.012 -0.003014967316841167094.94.940552-142885.97.731.529.437.838.724.824.22.491.5215.793.887 2024/2/28 11:16:09
2024/2/28 11:11:03600702舍得酒业 82.11-0.590.0310.0392.285597-11281726-465-1331.08-4.94.9-1.72.6-0.7-0.2751.020.028 0.0360.029 0.03401-1597215906162015.04.940419-136916.27.931.729.137.838.524.324.52.391.5415.843.887 2024/2/28 11:11:03
2024/2/28 11:06:08600702舍得酒业 82.4-0.240.0350.0583.009962-8981860-449-5131.80-4.381.5-1.42.9-0.7-0.8751.040.039 0.0640.039 0.06401-6146915140157575.14.939906-127296.47.832.129.237.638.323.924.72.311.5615.903.887 2024/2/28 11:06:08
2024/2/28 11:01:12600702舍得酒业 82.950.420.0360.0623.263997-8101806-311-6851.92-3.191.6-1.32.9-0.5-1.1751.050.036 0.0630.033 0.06001-8206714664153405.14.939221-117326.67.931.828.937.838.323.824.92.241.5916.003.887 2024/2/28 11:01:12
2024/2/28 10:55:59600702舍得酒业 83.070.570.0420.0713.8841160-7941953-305-8552.28-2.091.9-1.33.2-0.5-1.4761.050.042 0.0710.044 0.07101-10236714252150225.14.938366-105726.78.032.128.937.738.223.524.92.201.6516.033.887 2024/2/28 10:55:59
2024/2/28 10:51:12600702舍得酒业 83.010.500.0430.0744.1421189-7731962-297-8922.40-1.552-1.33.3-0.5-1.5761.060.043 0.0740.043 0.07301-10676513802146035.24.937474-93836.98.232.329.037.437.923.424.92.141.7116.023.887 2024/2/28 10:51:12
2024/2/28 10:46:13600702舍得酒业 82.760.190.0420.1015.2421355-6782033-113-12422.88-1.292.4-1.23.6-0.2-2.2771.080.042 0.0990.044 0.09801-14866212970140405.24.836232-80287.18.332.428.837.437.623.125.32.031.7315.973.887 2024/2/28 10:46:13
2024/2/28 10:41:20600702舍得酒业 83.491.080.0510.1317.0861385-5331918213-15993.122.122.6-1.03.60.4-3.0771.120.051 0.1310.049 0.12801-19125911950133355.34.834633-66437.08.033.029.437.437.022.625.61.921.7416.113.887 2024/2/28 10:41:20
2024/2/28 10:36:03600702舍得酒业 83.861.530.0440.1236.6771221-5601781305-15262.884.042.4-1.13.50.6-3.0771.120.044 0.1230.042 0.12301-18255611479128225.34.733107-54217.38.432.428.937.637.022.725.71.831.7916.183.887 2024/2/28 10:36:03
2024/2/28 10:31:12600702舍得酒业 84.362.130.0440.1196.8001232-4441676296-15283.005.792.5-0.93.40.6-3.1781.120.044 0.1200.042 0.11901-18275511063123775.34.831579-41897.58.432.529.137.536.922.525.61.771.8716.283.887 2024/2/28 10:31:12
2024/2/28 10:26:13600702舍得酒业 84.011.710.0520.1217.5491504-376188047-15513.844.943.2-0.84.00.1-3.3771.130.050 0.1230.052 0.12501-18565210536118925.34.730028-26857.38.132.928.937.337.222.525.81.691.9316.213.887 2024/2/28 10:26:13
2024/2/28 10:21:01600702舍得酒业 83.621.230.0430.1107.1291219-632185290-13103.245.92.7-1.44.10.2-2.9781.120.044 0.1120.045 0.11201-15675110156113585.34.828718-14667.08.433.229.137.237.022.625.51.632.0416.133.887 2024/2/28 10:21:01
2024/2/28 10:16:12600702舍得酒业 84.081.790.0340.1107.3691097-10972193253-13503.126.742.6-2.65.20.6-3.2771.130.039 0.1150.038 0.11601-1615479466107135.34.727369-3696.49.033.328.137.737.122.625.81.522.1116.223.887 2024/2/28 10:16:12
2024/2/28 10:11:13600702舍得酒业 84.021.720.0380.1328.9951149-6511800345-14943.608.073-1.74.70.9-3.9761.170.037 0.1340.038 0.13301-1788428570100035.44.6258757806.07.733.328.638.137.222.626.51.382.1416.213.887 2024/2/28 10:11:13
2024/2/28 10:06:03600702舍得酒业 84.552.360.0190.1157.850610-9821592779-13892.1611.721.8-2.94.72.3-4.1761.180.021 0.1150.024 0.12101-166537755588865.44.62448613895.88.733.128.438.636.322.526.61.222.1516.313.887 2024/2/28 10:06:03
2024/2/28 10:00:59600702舍得酒业 84.071.780.0020.0473.498497-7061203235-7322.2813.021.9-2.74.60.9-2.8771.130.003 0.0480.003 0.05001-88229591767115.34.72375418875.98.633.528.937.636.723.025.80.951.9216.223.887 2024/2/28 10:00:59
2024/2/28 9:56:12600702舍得酒业 83.050.540.0000.0544.50285-427512363-4480.485.3.4-2.02.41.7-2.1741.120.004 0.0540.002 0.05301-54023505356425.14.62330619726.08.031.128.738.436.724.526.60.771.8516.023.887 2024/2/28 9:56:12
2024/2/28 9:51:11600702舍得酒业 83.290.84-0.0030.0382.779-35-230195355-319-0.249.2-.2-1.31.12.0-1.8711.11-0.003 0.041-0.001 0.03500-38518437748374.94.42298719367.18.428.227.139.137.125.627.40.641.8916.073.887 2024/2/28 9:51:11
2024/2/28 9:46:42600702舍得酒业 83.561.160.0080.0355.869298-157455-31-2662.2811.821.9-1.02.9-0.2-1.7751.110.012 0.0370.004 0.02501-32217373241475.14.62272022348.29.230.127.236.536.725.226.90.572.0816.123.887 2024/2/28 9:46:42
2024/2/28 9:41:13600702舍得酒业 82.660.07-0.0060.001-2.273-27087-357-17288-3.72-1.83-3.11.0-4.1-0.23.363.98-0.007 0.000-0.008 0.000003488253224764.24.32300819645.94.924.128.238.638.831.428.10.321.6815.953.887 2024/2/28 9:41:13
2024/2/28 9:35:59600702舍得酒业 82.11-0.590.0070.02711.73098283-185-145462.04-4.021.74.9-3.2-2.50.8571.080.009 0.0260.009 0.02301565165417844.23.92305420625.91.023.526.738.641.132.031.20.211.8815.843.887 2024/2/28 9:35:59
2024/2/28 9:33:00600702舍得酒业 82.690.110.0100.01819.514200331-131-3-1967.688.476.410.6-4.2-0.1-6.3551.260.008 0.0180.009 0.02001-237286110854.43.522858226210.60.019.924.140.640.728.935.20.111.7115.953.887 2024/2/28 9:33:00
2024/2/27 16:01:23600702舍得酒业 82.60.99-0.121-0.080-6.449-3282-4376109415731710-5.76-1.74-4.8-6.41.62.32.569.95-0.121 -0.094-0.121 -0.0800020986918338174794.64.824567-10204.811.227.125.540.538.227.625.12.53.715.943.887 2024/2/27 16:01:23
2024/2/27 15:04:08600702舍得酒业 82.60.99-0.121-0.080-6.449-3282-4376109415731710-5.76-1.74-4.8-6.41.62.32.569.95-0.121 -0.094-0.121 -0.0800020986918338174794.64.826277-43034.811.227.125.540.538.227.625.12.53.715.943.887 2024/2/27 15:04:08
2024/2/27 14:56:18600702舍得酒业 82.450.81-0.134-0.122-8.315-3644-449084614322212-6.72-1.14-5.6-6.91.32.23.467.93-0.137 -0.120-0.137 -0.1310027176417861165644.54.828489-79474.311.226.625.340.738.528.425.02.40.6815.913.887 2024/2/27 14:56:18
2024/2/27 14:51:24600702舍得酒业 82.140.43-0.137-0.146-9.276-3715-414943312382477-7.20-2.9-6-6.70.72.04.067.91-0.137 -0.146-0.137 -0.1470030436117244156514.44.930966-116624.411.126.325.640.638.628.724.72.29.6615.853.887 2024/2/27 14:51:24
2024/2/27 14:46:09600702舍得酒业 82.150.44-0.129-0.151-9.280-3496-38583629642532-6.96-3.37-5.8-6.40.61.64.267.9-0.129 -0.151-0.129 -0.1520031116016896152524.44.933498-151584.510.926.225.640.538.928.824.62.23.6515.853.887 2024/2/27 14:46:09
2024/2/27 14:41:18600702舍得酒业 82.250.56-0.126-0.150-9.352-3410-376335310002411-6.96-3.01-5.8-6.40.61.74.168.9-0.126 -0.149-0.126 -0.1580029635916516148994.44.935909-185694.611.026.325.740.338.628.824.72.18.6515.873.887 2024/2/27 14:41:18
2024/2/27 14:36:07600702舍得酒业 82.250.56-0.143-0.177-11.078-3823-3709-11411982625-8.04-2.44-6.7-6.5-0.22.14.668.88-0.141 -0.190-0.150 -0.1890032275716183142644.34.938533-223924.811.325.926.140.338.229.024.42.11.6515.873.887 2024/2/27 14:36:07
2024/2/27 14:31:16600702舍得酒业 81.960.21-0.143-0.182-11.678-3817-3706-11110512766-8.28-3.66-6.9-6.7-0.21.95.068.87-0.143 -0.182-0.143 -0.1820034015615798137934.34.941299-262084.511.226.126.340.238.329.224.22.05.6415.813.887 2024/2/27 14:31:16
2024/2/27 14:26:10600702舍得酒业 81.930.17-0.146-0.187-12.191-3910-3638-27211402769-8.64-4.17-7.2-6.7-0.52.15.168.87-0.145 -0.187-0.145 -0.1870034065515589135464.34.944068-301184.611.325.926.440.138.029.424.32.01.6515.813.887 2024/2/27 14:26:10
2024/2/27 14:21:19600702舍得酒业 81.830.05-0.145-0.185-12.258-3984-3719-26612222763-9.00-3.75-7.5-7.0-0.52.35.268.87-0.145 -0.186-0.149 -0.1860033995315370133164.34.946831-341034.011.026.026.540.438.129.624.41.97.6515.793.887 2024/2/27 14:21:19
2024/2/27 14:16:12600702舍得酒业 81.78-0.01-0.144-0.184-12.330-3939-3781-15812082731-9.00-4.08-7.5-7.2-0.32.35.268.87-0.146 -0.184-0.146 -0.1840033605315197131794.34.949562-380414.011.226.126.440.338.029.624.41.94.6615.783.887 2024/2/27 14:16:12
2024/2/27 14:11:17600702舍得酒业 81.77-0.02-0.147-0.189-12.809-3958-3804-15411822776-9.24-4.41-7.7-7.4-0.32.35.467.86-0.146 -0.188-0.148 -0.1880034165114961128954.24.952337-419993.611.026.226.540.438.129.824.41.90.6615.783.887 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 舍得酒业.600702:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
舍得酒业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved