速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 欧亚集团.600697:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
欧亚集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600697欧亚集团 11.17-3.46-0.5780.0000.000-1019269-128877942-12.72-27.27-10.62.8-13.40.89.859.730.000 0.0000.000 0.000008298604385318719.326.6942-101911.58.712.926.338.938.136.726.95.451.0733.040.080 2024/5/27 11:33:26
2024/2/28 14:47:00600697欧亚集团 10.31-7.28-0.108-0.260-3.974-1840-18414341-3.24-16.08-2.70.0-2.72.10.633.93-0.109 -0.257-0.109 -0.2580037625653860669.610.3983-12030.00.014.917.634.732.650.449.84.041.6573.360.110 2024/2/28 14:47:00
2024/2/28 14:41:15600697欧亚集团 10.33-7.10-0.077-0.245-3.171-1320-1321320-2.40-15.96-20.0-2.02.00.033.93-0.078 -0.238-0.078 -0.23800024634259049.610.3983-13350.00.015.317.334.632.650.150.13.921.6573.510.110 2024/2/28 14:41:15
2024/2/28 14:36:04600697欧亚集团 10.43-6.21-0.057-0.254-2.799-960-96115-19-1.80-15.57-1.50.0-1.51.8-0.332.92-0.057 -0.254-0.057 -0.25500-17723615356879.610.3964-14310.00.015.416.934.833.049.850.13.791.6374.220.110 2024/2/28 14:36:04
2024/2/28 14:31:15600697欧亚集团 10.45-6.03-0.055-0.296-3.101-940-94886-1.80-16.04-1.50.0-1.51.40.133.92-0.055 -0.296-0.055 -0.296005823601555179.610.4970-15250.00.015.717.234.633.249.749.63.711.6374.360.110 2024/2/28 14:31:15
2024/2/28 14:26:04600697欧亚集团 10.45-6.03-0.050-0.280-2.641-850-857312-1.68-16.22-1.40.0-1.41.20.233.91-0.035 -0.278-0.036 -0.2770011122583052919.510.5982-16090.00.015.617.034.733.549.749.53.571.6174.360.110 2024/2/28 14:26:04
2024/2/28 14:21:21600697欧亚集团 10.45-6.03-0.049-0.319-3.290-720-724230-1.44-16.35-1.20.0-1.20.70.533.9-0.052 -0.322-0.053 -0.3230027422575851849.510.61012-16810.00.015.716.934.633.949.749.23.521.6374.360.110 2024/2/28 14:21:21
2024/2/28 14:16:06600697欧亚集团 10.46-5.94-0.062-0.329-3.699-1050-1057629-2.16-16.03-1.80.0-1.81.30.533.9-0.065 -0.315-0.065 -0.3140026821567150819.410.51041-17860.00.015.417.234.633.350.049.53.441.6374.430.110 2024/2/28 14:16:06
2024/2/28 14:11:13600697欧亚集团 10.47-5.85-0.061-0.338-3.742-1040-1046440-2.16-15.89-1.80.0-1.81.10.733.89-0.061 -0.332-0.061 -0.3480037121561549969.410.61082-18900.00.015.617.434.433.350.049.33.411.6674.500.110 2024/2/28 14:11:13
2024/2/28 13:56:17600697欧亚集团 10.6-4.68-0.130-0.381-6.559-2230-22312599-5.16-12.8-4.30.0-4.32.41.930.87-0.134 -0.380-0.134 -0.3780089917524945509.010.41180-21130.00.012.817.135.533.151.749.83.051.6175.430.110 2024/2/28 13:56:17
2024/2/28 13:46:10600697欧亚集团 10.66-4.14-0.141-0.398-7.272-2410-241131111-5.76-11.49-4.80.0-4.82.62.230.85-0.141 -0.402-0.141 -0.39000100716510343399.010.51291-23540.00.012.817.635.432.851.849.62.951.6575.860.110 2024/2/28 13:46:10
2024/2/28 13:41:00600697欧亚集团 10.64-4.32-0.140-0.339-7.144-2400-24093147-5.88-11.65-4.90.0-4.91.93.031.86-0.140 -0.340-0.140 -0.34200133917487142099.210.61438-25950.00.013.118.034.933.052.049.02.871.6675.710.110 2024/2/28 13:41:00
2024/2/28 13:36:18600697欧亚集团 10.66-4.14-0.141-0.316-7.156-2360-23692145-5.88-11.79-4.90.0-4.91.93.032.87-0.138 -0.318-0.138 -0.32100131617470341039.310.71582-28310.00.013.418.335.133.251.548.52.821.6875.860.110 2024/2/28 13:36:18
2024/2/28 13:31:25600697欧亚集团 10.65-4.23-0.142-0.310-7.262-2380-23886152-6.00-11.81-50.0-5.01.83.232.88-0.139 -0.307-0.139 -0.30500138517462140529.410.71735-30690.00.013.518.535.033.251.548.32.791.7175.780.110 2024/2/28 13:31:25
2024/2/28 13:26:10600697欧亚集团 10.72-3.60-0.140-0.299-7.245-2390-23989150-6.12-11.28-5.10.0-5.11.93.232.88-0.140 -0.299-0.140 -0.29800136616452039709.410.81885-33080.00.013.718.835.033.151.348.12.751.7476.280.110 2024/2/28 13:26:10
2024/2/28 13:16:18600697欧亚集团 10.73-3.51-0.164-0.408-9.304-2770-27755223-7.32-11.18-6.10.0-6.11.24.933.84-0.164 -0.408-0.164 -0.40800202416440036919.411.22108-35850.00.013.319.435.234.051.546.62.661.8176.350.110 2024/2/28 13:16:18
2024/2/28 13:11:21600697欧亚集团 10.68-3.96-0.166-0.438-9.880-2820-28254228-7.56-12.1-6.30.0-6.31.25.133.82-0.164 -0.439-0.164 -0.43900207016430535259.411.52335-38670.00.013.519.835.334.151.246.12.611.8576.000.110 2024/2/28 13:11:21
2024/2/28 13:06:03600697欧亚集团 10.66-4.14-0.208-0.568-12.736-3530-35369284-9.84-11.78-8.20.0-8.21.66.633.77-0.207 -0.568-0.207 -0.57000258015422732449.212.02620-42200.00.012.320.536.234.651.544.92.521.8575.860.110 2024/2/28 13:06:03
2024/2/28 11:32:00600697欧亚集团 10.78-3.06-0.235-0.611-16.129-403-4-39987316-12.24-8.96-10.2-0.1-10.12.28.034.72-0.235 -0.611-0.235 -0.61100286115391228319.112.62936-46240.00.112.122.236.234.051.743.72.301.7776.710.110 2024/2/28 11:32:00
2024/2/28 11:26:06600697欧亚集团 10.76-3.24-0.239-0.641-17.141-411-4-40758353-12.72-8.22-10.6-0.1-10.51.59.135.71-0.239 -0.641-0.239 -0.64100318915385427229.112.93289-50350.00.112.222.735.934.451.942.82.261.876.570.110 2024/2/28 11:26:06
2024/2/28 11:21:11600697欧亚集团 10.66-4.14-0.229-0.601-16.688-398-4-39470328-12.96-9.38-10.8-0.1-10.71.98.934.7-0.216 -0.605-0.218 -0.61300295714373826338.912.63617-54320.00.111.622.335.934.052.543.62.141.7875.860.110 2024/2/28 11:21:11
2024/2/28 11:16:09600697欧亚集团 10.71-3.69-0.187-0.518-15.791-322-3-31974248-11.52-7.59-9.6-0.1-9.52.27.435.72-0.186 -0.520-0.188 -0.51400223113349525178.612.03865-57550.00.112.822.334.532.352.745.31.941.6976.210.110 2024/2/28 11:16:09
2024/2/28 11:11:03600697欧亚集团 10.85-2.43-0.166-0.441-15.215-289-3-28689200-11.28-7.25-9.4-0.1-9.32.96.535.74-0.167 -0.435-0.167 -0.43600178812327724238.411.44065-60430.00.112.722.033.830.953.547.01.771.6277.210.110 2024/2/28 11:11:03
2024/2/28 11:06:08600697欧亚集团 10.86-2.34-0.137-0.403-13.596-238-3-23555183-9.84-8.1-8.2-0.1-8.11.96.335.75-0.123 -0.393-0.124 -0.38000163511312623308.311.14248-62810.00.113.421.532.931.053.747.41.671.677.280.110 2024/2/28 11:06:08
2024/2/28 11:01:12600697欧亚集团 11.01-0.99-0.148-0.405-15.542-259-3-25673186-11.52-5.66-9.6-0.1-9.52.76.935.73-0.149 -0.402-0.150 -0.40400166310296421588.111.24434-65400.00.112.822.333.530.853.746.81.551.5778.350.110 2024/2/28 11:01:12
2024/2/28 10:55:59600697欧亚集团 11.09-0.27-0.147-0.377-16.441-259-3-25687172-12.12-7.43-10.1-0.1-10.03.46.737.73-0.147 -0.378-0.149 -0.37700153310281220508.111.24606-68000.00.113.423.433.029.653.646.91.471.5878.920.110 2024/2/28 10:55:59
2024/2/28 10:51:12600697欧亚集团 11.05-0.63-0.149-0.371-17.222-260-2-25767193-12.60-6.52-10.5-0.1-10.42.77.838.72-0.149 -0.374-0.149 -0.37100172110273619728.111.24799-70590.00.113.924.331.929.254.246.41.421.6178.630.110 2024/2/28 10:51:12
2024/2/28 10:46:13600697欧亚集团 10.98-1.26-0.130-0.333-18.968-259-2-25751208-13.44-6.61-11.2-0.1-11.12.29.041.71-0.148 -0.348-0.149 -0.35300185510257418328.011.25007-73190.00.114.926.030.428.254.745.71.331.678.130.110 2024/2/28 10:46:13
2024/2/28 10:41:20600697欧亚集团 11.140.18-0.092-0.286-13.973-212-4-20844168-12.72-1.46-10.6-0.2-10.42.28.435.73-0.091 -0.275-0.092 -0.2750014917235117067.610.45175-75310.00.212.022.431.128.956.948.51.141.4879.270.110 2024/2/28 10:41:20
2024/2/28 10:36:03600697欧亚集团 11.241.08-0.144-0.349-20.842-251-4-24743207-16.688.4-13.9-0.2-13.72.411.531.66-0.143 -0.351-0.143 -0.3520018416222814807.210.85383-77810.00.28.322.032.129.759.648.11.031.4379.980.110 2024/2/28 10:36:03
2024/2/28 10:31:12600697欧亚集团 11.281.44-0.143-0.339-21.366-251-4-24737214-17.049.61-14.2-0.2-14.02.112.131.67-0.143 -0.342-0.144 -0.3380018966212614277.411.05596-80320.00.28.522.532.530.459.046.91.011.5180.270.110 2024/2/28 10:31:12
2024/2/28 10:26:13600697欧亚集团 11.251.17-0.149-0.348-22.445-252-3-24922230-17.6410.61-14.7-0.2-14.51.313.432.65-0.143 -0.347-0.143 -0.3470020396208513617.311.25826-82840.00.28.723.231.830.559.546.10.981.5980.050.110 2024/2/28 10:26:13
2024/2/28 10:21:01600697欧亚集团 11.220.90-0.170-0.348-26.341-296-3-29244252-21.7210.19-18.1-0.2-17.92.715.431.64-0.169 -0.348-0.169 -0.3480022325201112897.211.26078-85800.00.26.424.332.930.260.745.30.931.6779.840.110 2024/2/28 10:21:01
2024/2/28 10:16:12600697欧亚集团 11.241.08-0.164-0.318-26.364-288-3-28540248-21.8410.17-18.2-0.2-18.02.515.731.65-0.164 -0.319-0.164 -0.3220022045190812317.411.46326-88680.00.26.624.633.030.560.444.70.901.7879.980.110 2024/2/28 10:16:12
2024/2/28 10:11:13600697欧亚集团 11.241.08-0.163-0.305-27.354-286-3-28348238-22.9212.25-19.1-0.2-18.93.215.931.65-0.166 -0.286-0.165 -0.2860021095181011797.311.26564-91530.00.25.824.734.130.960.144.20.851.8879.980.110 2024/2/28 10:11:13
2024/2/28 10:06:03600697欧亚集团 11.281.44-0.135-0.445-32.289-236-4-23212224-21.7224.98-18.1-0.3-17.80.917.227.52-0.134 -0.445-0.135 -0.448001986416518577.013.56788-93890.00.34.622.434.533.660.943.70.741.8680.270.110 2024/2/28 10:06:03
2024/2/28 10:00:59600697欧亚集团 11.291.53-0.111-0.370-29.706-201-3-198-15216-21.1222.54-17.6-0.3-17.3-1.318.928.5-0.112 -0.372-0.112 -0.370001917314117027.214.57004-95900.00.35.222.534.035.360.841.90.651.8980.340.110 2024/2/28 10:00:59
2024/2/28 9:56:12600697欧亚集团 11.261.26-0.110-0.336-31.185-194-3-190-10203-21.7221.56-18.1-0.3-17.8-0.919.029.51-0.110 -0.336-0.110 -0.338001803312936617.314.47207-97840.00.35.623.433.434.361.042.00.612.0880.120.110 2024/2/28 9:56:12
2024/2/28 9:51:11600697欧亚集团 11.241.08-0.078-0.290-28.329-191-4-1870191-23.4023.26-19.5-0.4-19.10.019.527.51-0.093 -0.300-0.096 -0.263001691311926117.314.27398-99750.00.43.923.034.134.162.042.50.562.3379.980.110 2024/2/28 9:51:11
2024/2/28 9:46:42600697欧亚集团 11.271.35-0.069-0.242-24.502-121-4-11721100-17.8828.06-14.9-0.5-14.42.612.324.54-0.069 -0.241-0.069 -0.2350088429715267.413.77498-100960.00.54.719.136.734.158.646.30.462.480.200.110 2024/2/28 9:46:42
2024/2/28 9:41:13600697欧亚集团 11.31.62-0.036-0.134-19.596-64-4-602440-13.2023.04-11-0.7-10.34.26.824.58-0.036 -0.141-0.037 -0.1410035116463738.013.87537-101600.00.76.616.937.233.056.249.40.332.580.410.110 2024/2/28 9:41:13
2024/2/28 9:35:59600697欧亚集团 11.230.99-0.001-0.077-5.224-9-4-5-716-2.8816.18-2.4-1.0-1.4-1.84.222.66-0.001 -0.079-0.001 -0.0790014514102698.412.97554-101690.01.09.711.132.434.257.953.70.222.8379.910.110 2024/2/28 9:35:59
2024/2/28 9:33:00600697欧亚集团 11.362.160.020-0.01714.00434-438-23-1215.2436.4112.7-1.514.2-8.4-4.316.770.020 -0.0210.020 -0.03401-10202421879.812.77542-101350.01.514.20.028.236.657.661.90.153.380.840.110 2024/2/28 9:33:00
2024/2/27 16:01:23600697欧亚集团 11.122.210.0940.8819.0061610161-39-1224.44-5.083.70.03.7-0.9-2.8251.50.094 0.8760.083 0.88101-1101123845575310.26.87420-99740.00.014.310.637.037.948.751.52.531.0179.130.110 2024/2/27 16:01:23
2024/2/27 15:04:08600697欧亚集团 11.122.210.0940.8819.0061610161-39-1224.44-5.083.70.03.7-0.9-2.8251.50.094 0.8760.083 0.88101-1101123845575310.26.87298-98120.00.014.310.637.037.948.751.52.531.0179.130.110 2024/2/27 15:04:08
2024/2/27 14:56:18600697欧亚集团 11.132.300.0980.8749.5161690169-25-1444.80-2.8640.04.0-0.6-3.4251.510.100 0.8780.098 0.86901-1297113773570610.16.77154-96430.00.014.310.337.037.648.752.12.45.9979.200.110 2024/2/27 14:56:18
2024/2/27 14:51:24600697欧亚集团 11.12.020.0990.7868.8331720172-53-1195.04-4.344.20.04.2-1.3-2.9231.490.100 0.8120.100 0.78301-1072103707551810.06.77036-94710.00.013.69.436.938.249.552.42.38.9878.990.110 2024/2/27 14:51:24
2024/2/27 14:46:09600697欧亚集团 11.112.110.1000.7798.9621730173-68-1055.16-2.94.30.04.3-1.7-2.6231.460.098 0.7790.098 0.77901-94510365553509.96.86931-92980.00.013.89.536.838.549.452.02.34.9979.060.110 2024/2/27 14:46:09
2024/2/27 14:41:18600697欧亚集团 11.132.300.0860.6868.0401490149-74-744.56-2.073.80.03.8-1.9-1.9231.410.086 0.6860.086 0.68401-67010356850409.97.06857-91490.00.013.69.836.938.849.551.42.27.9879.200.110 2024/2/27 14:41:18
2024/2/27 14:36:07600697欧亚集团 11.132.300.0690.6437.1231180118-76-423.72-2.783.10.03.1-2.0-1.1231.390.069 0.6450.068 0.64401-37910351648989.87.06815-90310.00.013.210.136.738.750.151.22.22.9879.200.110 2024/2/27 14:36:07
2024/2/27 14:31:16600697欧亚集团 11.081.840.0700.6187.0571170117-87-303.72-3.463.10.03.1-2.3-0.8241.390.068 0.6190.068 0.62101-27310346648229.87.16784-89140.00.013.310.236.638.950.150.92.19.9978.840.110 2024/2/27 14:31:16
2024/2/27 14:26:10600697欧亚集团 11.112.110.0860.6228.0331470147-100-484.80-4.0140.04.0-2.7-1.3231.390.086 0.6220.086 0.62201-4339335646729.97.16736-87670.00.013.69.636.639.349.851.12.14.9979.060.110 2024/2/27 14:26:10
2024/2/27 14:21:19600697欧亚集团 11.091.930.0870.6238.2501500150-106-444.92-4.424.10.04.1-2.9-1.2241.40.087 0.6220.087 0.62001-39593268456410.17.26693-86170.00.013.89.736.839.749.450.62.12178.920.110 2024/2/27 14:21:19
2024/2/27 14:16:12600697欧亚集团 11.071.750.0860.6188.2851480148-98-514.92-4.984.10.04.1-2.7-1.4241.40.086 0.6180.086 0.61901-45793205449610.27.36642-84690.00.013.99.837.239.948.950.32.101.0278.770.110 2024/2/27 14:16:12
2024/2/27 14:11:17600697欧亚集团 11.071.750.0850.5578.0381470147-104-434.92-5.224.10.04.1-2.9-1.2241.350.087 0.5550.087 0.55301-38793152426910.27.66599-83220.00.014.09.937.540.448.549.72.081.0478.770.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 欧亚集团.600697:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
欧亚集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved