速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 岩石股份.600696:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
岩石股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600696岩石股份 10.14-2.310.0300.0000.0001024061-163616.36-14.165.32.13.2-8.53.228.910.000 0.0000.000 0.000006006294126816.47.0611028.26.18.65.419.327.863.960.70.56.8-43.13-0.060 2024/5/27 11:33:26
2024/2/28 14:47:00600696岩石股份 13.11-7.42-0.097-0.717-8.723-441-71-370-157598-3.72-4.91-3.1-0.5-2.6-1.14.237.74-0.100 -0.716-0.100 -0.7170043124614948111316.99.2659-3392.83.314.417.029.931.052.948.73.071.1227.410.359 2024/2/28 14:47:00
2024/2/28 14:41:15600696岩石股份 13.18-6.92-0.067-0.660-7.177-284-68-217-203488-2.52-6.44-2.1-0.5-1.6-1.53.635.76-0.067 -0.657-0.064 -0.6560035084114211108226.99.01147-6242.22.714.215.830.331.853.349.72.911.0927.560.359 2024/2/28 14:41:15
2024/2/28 14:36:04600696岩石股份 13.3-6.07-0.057-0.638-6.685-253-67-186-239492-2.28-5.74-1.9-0.5-1.4-1.83.735.76-0.054 -0.639-0.051 -0.6240035384013982106316.89.01639-8772.22.714.115.530.332.153.449.72.861.0927.810.359 2024/2/28 14:36:04
2024/2/28 14:31:15600696岩石股份 13.28-6.21-0.095-0.613-8.232-297-65-232-168465-2.76-5.32-2.3-0.5-1.8-1.33.634.77-0.098 -0.617-0.096 -0.6180033353813518103536.98.92104-11742.32.813.515.330.631.953.650.02.771.0827.770.359 2024/2/28 14:31:15
2024/2/28 14:26:04600696岩石股份 13.22-6.64-0.098-0.550-7.866-460-211-249-12473-4.44-5.32-3.7-1.7-2.0-0.13.833.77-0.098 -0.554-0.098 -0.5560033853512935100156.98.92576-16341.22.913.715.731.531.653.649.82.661.0727.640.359 2024/2/28 14:26:04
2024/2/28 14:21:21600696岩石股份 13.3-6.07-0.087-0.494-7.324-409-216-192-12421-4.08-4.68-3.4-1.8-1.6-0.13.532.79-0.089 -0.495-0.089 -0.497003008331240598206.98.82997-20421.33.113.114.731.831.953.850.32.571.0527.810.359 2024/2/28 14:21:21
2024/2/28 14:16:06600696岩石股份 13.33-5.86-0.081-0.480-6.968-379-213-166-12391-3.84-4.76-3.2-1.8-1.4-0.13.332.8-0.081 -0.480-0.081 -0.481002790321217396916.98.73388-24211.33.113.314.731.932.053.550.22.531.0627.870.359 2024/2/28 14:16:06
2024/2/28 14:11:13600696岩石股份 13.32-5.93-0.080-0.456-6.967-386-211-17612374-3.96-4.88-3.3-1.8-1.50.13.233.8-0.082 -0.457-0.085 -0.457002674331187595347.08.83762-28071.33.113.414.932.232.153.149.92.501.0827.850.359 2024/2/28 14:11:13
2024/2/28 13:56:17600696岩石股份 13.46-4.94-0.045-0.294-4.567-206-2161132173-2.28-5.45-1.9-2.00.10.31.633.86-0.045 -0.295-0.043 -0.294001231301056090347.38.53935-30131.43.414.114.032.231.952.350.72.301.0828.140.359 2024/2/28 13:56:17
2024/2/28 13:46:10600696岩石股份 13.63-3.74-0.020-0.278-3.361-103-216113-21123-1.20-3.44-1-2.11.1-0.21.232.86-0.020 -0.278-0.022 -0.27500876281016187327.28.44059-31161.53.614.012.931.832.052.751.52.181.0828.500.359 2024/2/28 13:46:10
2024/2/28 13:41:00600696岩石股份 13.57-4.17-0.022-0.260-3.340-92-214122-10102-1.08-4.02-.9-2.11.2-0.11.032.87-0.022 -0.260-0.022 -0.2600072428997686437.38.44161-32081.53.614.213.031.932.052.451.42.171.1128.370.359 2024/2/28 13:41:00
2024/2/28 13:36:18600696岩石股份 13.59-4.03-0.028-0.230-3.320-121-2129110111-1.44-4.34-1.2-2.10.90.11.133.87-0.026 -0.230-0.026 -0.2350078628974085137.38.44272-33291.53.614.213.332.132.052.251.12.141.1328.420.359 2024/2/28 13:36:18
2024/2/28 13:31:25600696岩石股份 13.64-3.67-0.008-0.198-2.240-40-2071681030-0.48-4.09-.4-2.11.70.10.332.89-0.008 -0.197-0.015 -0.2050021027941184107.48.34301-33681.53.614.512.832.232.151.851.52.091.1428.520.359 2024/2/28 13:31:25
2024/2/28 13:26:10600696岩石股份 13.75-2.90-0.018-0.199-2.816-87-1931061077-1.08-3.22-.9-2.01.10.10.833.89-0.020 -0.198-0.020 -0.2000054827917181597.58.44379-34551.63.614.213.132.432.351.851.02.051.1528.750.359 2024/2/28 13:26:10
2024/2/28 13:16:18600696岩石股份 13.73-3.04-0.029-0.219-3.822-138-19355-46184-1.80-4.01-1.5-2.10.6-0.52.034.88-0.029 -0.218-0.029 -0.21800130227862075467.68.64563-35931.73.814.413.832.432.951.549.51.951.1728.710.359 2024/2/28 13:16:18
2024/2/28 13:11:21600696岩石股份 13.69-3.32-0.041-0.198-4.459-197-1970-27224-2.64-5.75-2.2-2.20.0-0.32.534.88-0.041 -0.199-0.041 -0.19900158026830873097.68.64786-37901.73.914.114.132.833.151.448.91.891.1828.620.359 2024/2/28 13:11:21
2024/2/28 13:06:03600696岩石股份 13.66-3.53-0.042-0.177-4.363-199-1990-26225-2.76-6.86-2.3-2.30.0-0.32.634.89-0.042 -0.176-0.042 -0.17600159025793470407.78.75012-39891.84.114.214.233.133.450.948.31.831.1928.560.359 2024/2/28 13:06:03
2024/2/28 11:32:00600696岩石股份 13.74-2.97-0.035-0.134-3.609-168-20134-25193-2.40-6.32-2-2.40.4-0.32.335.91-0.035 -0.134-0.035 -0.13400136125741567668.08.75205-41571.84.214.714.333.333.650.247.91.771.228.730.359 2024/2/28 11:32:00
2024/2/28 11:26:06600696岩石股份 13.85-2.19-0.068-0.141-5.714-332-3572583249-4.80-6.41-4-4.30.31.03.034.91-0.068 -0.140-0.068 -0.14300175424726365788.18.95454-44890.04.315.114.833.932.951.048.01.751.2428.960.359 2024/2/28 11:26:06
2024/2/28 11:21:11600696岩石股份 13.6-3.95-0.070-0.128-5.715-334-3491687246-5.04-10.09-4.2-4.40.21.13.135.91-0.067 -0.129-0.071 -0.13100173323698663658.08.85700-48220.04.415.315.134.233.150.547.41.671.2328.440.359 2024/2/28 11:21:11
2024/2/28 11:16:09600696岩石股份 13.63-3.74-0.065-0.097-5.383-299-3525477222-4.68-10.9-3.9-4.60.71.02.935.92-0.066 -0.105-0.065 -0.09600156023666761608.18.75922-51210.04.615.414.734.433.450.247.31.611.2428.500.359 2024/2/28 11:16:09
2024/2/28 11:11:03600696岩石股份 13.76-2.82-0.048-0.041-3.735-253-245-715994-4.20-10.19-3.5-3.4-0.12.21.333.96-0.048 -0.039-0.053 -0.0440065820624060088.18.46016-53740.03.414.814.935.132.950.148.81.511.2328.770.359 2024/2/28 11:11:03
2024/2/28 11:06:08600696岩石股份 13.85-2.19-0.0350.017-2.174-165-241761650-2.88-11.79-2.4-3.51.12.40.0331.01-0.034 0.024-0.034 0.01700019573058088.48.36016-55390.03.515.514.435.533.149.049.01.441.2328.960.359 2024/2/28 11:06:08
2024/2/28 11:01:12600696岩石股份 14.04-0.85-0.0290.034-1.619-138-2441051327-2.52-9.75-2.1-3.71.62.00.1351.03-0.029 0.031-0.029 0.031004619541255638.58.36022-56780.03.716.214.634.732.749.149.01.381.2429.360.359 2024/2/28 11:01:12
2024/2/28 10:55:59600696岩石股份 14.07-0.64-0.0310.020-1.991-136-2451109739-2.52-9.33-2.1-3.81.71.50.6351.02-0.031 0.018-0.031 0.0190027119529554188.58.36061-58130.03.816.514.834.332.849.248.61.351.2829.420.359 2024/2/28 10:55:59
2024/2/28 10:51:12600696岩石股份 14.02-0.99-0.0320.021-2.454-150-244948169-2.88-10.23-2.4-3.91.51.31.1351.02-0.033 0.024-0.031 0.0240048118505251328.68.56130-59630.03.916.414.934.633.349.047.91.311.3229.310.359 2024/2/28 10:51:12
2024/2/28 10:46:13600696岩石股份 13.95-1.48-0.0330.045-1.811-149-2459610248-3.00-10.42-2.5-4.11.61.70.8361.04-0.032 0.043-0.032 0.0410033418469348848.98.56178-61130.04.116.815.234.733.048.547.71.251.3429.170.359 2024/2/28 10:46:13
2024/2/28 10:41:20600696岩石股份 14.12-0.280.0070.0952.4233703747-830.84-5.34.70.00.70.9-1.6301.10.008 0.0910.008 0.09001-58013420346168.67.96094-60760.00.015.514.834.733.849.851.41.081.2429.520.359 2024/2/28 10:41:20
2024/2/28 10:36:03600696岩石股份 14.240.560.0080.0912.4693403459-930.84-1.37.70.00.71.2-1.9321.110.008 0.0920.008 0.09201-64413391243528.77.86001-60420.00.016.515.833.732.549.851.71.011.2529.770.359 2024/2/28 10:36:03
2024/2/28 10:31:12600696岩石股份 14.321.130.0080.0902.7133703737-750.96.23.80.00.80.8-1.6341.120.008 0.0930.008 0.09301-51813364840918.97.95927-60050.00.017.316.533.532.749.250.80.971.2929.940.359 2024/2/28 10:31:12
2024/2/28 10:26:13600696岩石股份 14.351.340.0190.0994.3949309340-1332.521.372.10.02.10.9-3.0341.140.019 0.1000.019 0.10001-92313339538879.17.95794-59120.00.018.216.133.632.748.251.20.921.3330.000.359 2024/2/28 10:26:13
2024/2/28 10:21:01600696岩石股份 14.341.270.0220.1115.355106010668-1753.001.822.50.02.51.6-4.1351.180.022 0.1140.022 0.11601-121212316237169.38.05619-58050.00.018.816.333.832.247.451.50.881.429.980.359 2024/2/28 10:21:01
2024/2/28 10:16:12600696岩石股份 14.452.050.0150.1114.8507407447-1212.286.261.90.01.91.2-3.1351.180.015 0.1110.015 0.11001-84211291334299.37.95498-57310.00.018.516.633.232.048.351.40.811.4230.210.359 2024/2/28 10:16:12
2024/2/28 10:11:13600696岩石股份 14.371.480.0200.1257.9677507549-1242.405.2320.02.01.3-3.3371.220.026 0.1420.025 0.14001-86012266832529.88.05374-56560.00.019.317.333.231.947.550.80.781.5230.050.359 2024/2/28 10:11:13
2024/2/28 10:06:03600696岩石股份 14.552.750.0200.0896.10211401140-1144.3211.053.60.03.60.0-3.6361.20.020 0.0920.024 0.09501-79210228827549.68.05260-55410.00.020.016.431.931.948.151.70.661.4630.420.359 2024/2/28 10:06:03
2024/2/28 10:00:59600696岩石股份 14.482.260.0130.0544.28857057-32-252.766.872.30.02.3-1.3-1.0291.120.012 0.0520.012 0.05101-1746198222128.87.85235-54840.00.015.413.133.534.851.152.10.521.3330.280.359 2024/2/28 10:00:59
2024/2/28 9:56:12600696岩石股份 14.371.480.0150.0555.20182082-23-584.204.473.50.03.5-1.0-2.5301.20.015 0.0570.017 0.07301-4066174020849.37.85177-54030.00.016.513.033.834.849.752.20.491.4730.050.359 2024/2/28 9:56:12
2024/2/28 9:51:11600696岩石股份 14.512.470.0020.0060.67920020-41221.2011.8710.01.0-2.11.1281.070.002 0.0120.004 -0.018011515155716738.88.25198-53830.00.014.513.533.735.851.850.70.411.5230.340.359 2024/2/28 9:51:11
2024/2/28 9:46:42600696岩石股份 14.411.77-0.004-0.022-2.144-200-20-7191-1.5610.47-1.30.0-1.3-4.76.019.93-0.004 -0.021-0.012 -0.034006342132412298.08.65289-54030.00.08.910.234.339.056.850.80.321.4630.130.359 2024/2/28 9:46:42
2024/2/28 9:41:13600696岩石股份 14.351.34-0.0010.003-1.580-510-51744-5.647.98-4.70.0-4.70.64.119.96-0.003 -0.005-0.010 -0.0050031229509128.08.35333-54530.00.07.312.035.334.757.453.30.231.5230.000.359 2024/2/28 9:41:13
2024/2/28 9:35:59600696岩石股份 14.12-0.280.0080.0077.55639039-38-17.68-6.156.40.06.4-6.2-0.261.020.008 0.0070.008 0.00601-905855977.37.25332-54150.00.06.40.030.136.363.563.70.131.4429.520.359 2024/2/28 9:35:59
2024/2/28 9:33:00600696岩石股份 14.341.270.0080.00213.09539039-48912.4820.5810.40.010.4-12.92.5101.050.008 0.0000.009 0.003016603703897.16.75341-53760.00.010.40.022.635.567.064.50.081.529.980.359 2024/2/28 9:33:00
2024/2/27 16:01:23600696岩石股份 14.163.36-0.105-0.389-9.846-486-211-27518468-6.3610.06-5.3-2.3-3.00.25.137.79-0.105 -0.403-0.115 -0.389003384291015979826.58.35809-58621.33.614.417.431.331.153.047.91.98.6929.610.359 2024/2/27 16:01:23
2024/2/27 15:04:08600696岩石股份 14.163.36-0.105-0.389-9.846-486-211-27518468-6.3610.06-5.3-2.3-3.00.25.137.79-0.105 -0.403-0.115 -0.389003384291015979826.58.36277-63481.33.614.417.431.331.153.047.91.98.6929.610.359 2024/2/27 15:04:08
2024/2/27 14:56:18600696岩石股份 14.143.21-0.108-0.379-10.204-507-205-30236471-6.8411.08-5.7-2.3-3.40.45.336.78-0.110 -0.383-0.109 -0.38000341428994877986.58.36748-68541.43.713.717.131.531.153.448.11.93.6729.570.359 2024/2/27 14:56:18
2024/2/27 14:51:24600696岩石股份 14.123.07-0.111-0.355-10.196-498-206-29286412-6.969.82-5.8-2.4-3.41.04.835.79-0.111 -0.353-0.108 -0.35000298626964976556.48.17160-73521.43.813.216.631.730.753.748.91.86.6729.520.359 2024/2/27 14:51:24
2024/2/27 14:46:09600696岩石股份 14.072.70-0.115-0.348-10.655-531-207-32466465-7.689.43-6.4-2.5-3.90.85.635.79-0.115 -0.350-0.115 -0.35000337125945874676.48.17624-78831.54.012.716.631.630.854.248.61.80.6629.420.359 2024/2/27 14:46:09
2024/2/27 14:41:18600696岩石股份 14.092.85-0.115-0.336-10.738-531-204-32790441-7.809.59-6.5-2.5-4.01.15.436.79-0.115 -0.336-0.115 -0.33400320026926573456.48.18065-84141.54.013.017.031.530.454.048.61.77.6629.460.359 2024/2/27 14:41:18
2024/2/27 14:36:07600696岩石股份 14.082.77-0.111-0.333-10.881-515-214-30171443-7.808.32-6.5-2.7-3.80.95.636.79-0.112 -0.335-0.111 -0.33500322025902571256.48.18509-89281.54.213.116.931.230.354.248.61.72.6629.440.359 2024/2/27 14:36:07
2024/2/27 14:31:16600696岩石股份 13.951.82-0.116-0.343-11.798-537-207-33054484-8.406.63-7-2.7-4.30.76.336.78-0.118 -0.341-0.118 -0.34200351324884969046.38.18992-94661.64.312.817.131.130.454.548.21.67.6529.170.359 2024/2/27 14:31:16
2024/2/27 14:26:10600696岩石股份 13.941.75-0.111-0.330-11.377-534-211-32438497-8.525.55-7.1-2.8-4.30.56.636.78-0.114 -0.334-0.114 -0.33500361124871567776.38.19489-100001.64.412.817.130.930.454.748.11.64.6629.150.359 2024/2/27 14:26:10
2024/2/27 14:21:19600696岩石股份 13.931.68-0.106-0.312-11.024-481-200-28130452-7.804.82-6.5-2.7-3.80.46.136.79-0.106 -0.311-0.106 -0.31300328323847366746.48.19940-104811.74.413.016.831.130.754.248.11.61.6629.130.359 2024/2/27 14:21:19
2024/2/27 14:16:12600696岩石股份 13.921.61-0.101-0.309-10.871-484-205-27929454-7.924.65-6.6-2.8-3.80.46.236.79-0.101 -0.309-0.101 -0.31100330423834765826.48.110395-109651.74.513.116.931.130.754.147.91.59.6729.110.359 2024/2/27 14:16:12
2024/2/27 14:11:17600696岩石股份 13.921.61-0.112-0.307-11.892-514-207-3077507-8.643.53-7.2-2.9-4.30.17.136.78-0.113 -0.308-0.113 -0.30900368622821664076.38.110902-114791.74.612.817.130.930.854.647.51.55.6729.110.359 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 岩石股份.600696:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
岩石股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved