速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 大商股份.600694:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
大商股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00600694大商股份 16-2.85-0.0640.330-0.083-3260-326443-117-8.04-22.02-6.70.0-6.79.1-2.4331.48-0.067 0.329-0.067 0.32900-715122594383611.57.8-117-3260.00.012.919.647.238.139.942.31.011.347.831.580 2024/2/28 14:47:00
2024/2/28 14:41:15600694大商股份 16.05-2.55-0.0540.3150.299-2570-257403-147-6.72-18.41-5.60.0-5.68.8-3.2301.49-0.054 0.318-0.053 0.31700-897102492370911.27.6-263-5830.00.012.418.047.238.440.443.60.951.37.851.580 2024/2/28 14:41:15
2024/2/28 14:36:04600694大商股份 16.07-2.43-0.0540.3080.184-2620-262402-140-6.96-18.66-5.80.0-5.88.9-3.1311.48-0.054 0.308-0.053 0.30700-855102466365411.27.5-403-8440.00.012.518.347.138.240.443.50.941.317.861.580 2024/2/28 14:36:04
2024/2/28 14:31:15600694大商股份 16.1-2.25-0.0480.3110.866-2360-236388-152-6.36-18.91-5.30.0-5.38.7-3.4311.48-0.048 0.308-0.048 0.30800-926102422359511.27.6-555-10810.00.012.718.047.138.440.243.60.931.327.881.580 2024/2/28 14:31:15
2024/2/28 14:26:04600694大商股份 16.09-2.31-0.0250.3123.495-1200-120300-180-3.36-16.82-2.80.0-2.87.0-4.2291.52-0.024 0.312-0.024 0.31200-110092323353611.37.4-735-12010.00.013.216.046.339.340.544.70.891.37.871.580 2024/2/28 14:26:04
2024/2/28 14:21:21600694大商股份 16.14-2.00-0.0160.3194.488-710-71279-208-2.04-16.25-1.70.0-1.76.7-5.0281.55-0.015 0.319-0.015 0.31900-127092252348311.37.3-943-12720.00.013.114.846.639.940.345.30.861.297.901.580 2024/2/28 14:21:21
2024/2/28 14:16:06600694大商股份 16.15-1.94-0.0150.3234.616-740-74297-223-2.16-16.29-1.80.0-1.87.2-5.4281.56-0.015 0.323-0.015 0.32300-136082199343611.57.3-1166-13460.00.013.215.047.039.839.845.20.861.317.901.580 2024/2/28 14:16:06
2024/2/28 14:11:13600694大商股份 16.15-1.94-0.0090.3255.507-440-44279-235-1.32-15.45-1.10.0-1.16.9-5.8281.58-0.009 0.326-0.009 0.32300-143182145339511.57.3-1401-13900.00.013.514.646.940.039.645.40.841.327.901.580 2024/2/28 14:11:13
2024/2/28 13:56:17600694大商股份 16.26-1.280.0110.3138.28353053241-2931.68-14.441.40.01.46.4-7.8281.610.011 0.3130.011 0.31301-178781987320311.57.2-1694-13380.00.014.513.146.740.338.846.60.781.337.961.580 2024/2/28 13:56:17
2024/2/28 13:46:10600694大商股份 16.28-1.150.0110.3168.61852052240-2921.68-14.71.40.01.46.5-7.9281.640.011 0.3180.011 0.32001-178081912312811.87.2-1986-12860.00.014.713.347.040.538.346.20.771.397.971.580 2024/2/28 13:46:10
2024/2/28 13:41:00600694大商股份 16.27-1.210.0110.3329.38855055251-3061.80-14.581.50.01.56.9-8.4291.680.011 0.3320.011 0.33201-186381830307612.17.2-2292-12310.00.015.013.547.240.337.846.20.761.417.961.580 2024/2/28 13:41:00
2024/2/28 13:36:18600694大商股份 16.27-1.210.0110.3309.65054054252-3061.80-15.151.50.01.57.0-8.5291.70.011 0.3300.011 0.33101-186281779301712.37.3-2597-11770.00.015.213.747.240.237.646.10.751.437.961.580 2024/2/28 13:36:18
2024/2/28 13:31:25600694大商股份 16.29-1.090.0110.3329.83253053260-3141.80-14.871.50.01.57.3-8.8291.710.011 0.3320.011 0.33201-191281745298912.47.3-2911-11240.00.015.313.847.340.037.446.20.741.467.971.580 2024/2/28 13:31:25
2024/2/28 13:26:10600694大商股份 16.32-0.910.0130.3239.84062062229-2912.16-14.851.80.01.86.6-8.4281.710.013 0.3230.013 0.32301-177471712292312.37.2-3203-10610.00.015.013.246.840.238.246.60.721.487.991.580 2024/2/28 13:26:10
2024/2/28 13:16:18600694大商股份 16.28-1.150.0130.32810.77861061242-3032.16-16.641.80.01.87.2-9.0291.760.013 0.3280.013 0.32701-184371592280312.97.3-3505-10010.00.015.513.747.440.237.146.10.701.537.971.580 2024/2/28 13:16:18
2024/2/28 13:11:21600694大商股份 16.25-1.340.0140.32711.27769069225-2942.52-18.032.10.02.16.8-8.9291.790.014 0.3290.014 0.32901-178971554277412.97.2-3799-9320.00.015.713.647.040.237.346.20.681.567.951.580 2024/2/28 13:11:21
2024/2/28 13:06:03600694大商股份 16.2-1.640.0140.30110.77468068190-2582.52-18.722.10.02.15.9-8.0301.710.014 0.2920.014 0.29501-157071526261712.97.5-4057-8640.00.016.114.046.440.537.545.50.671.597.931.580 2024/2/28 13:06:03
2024/2/28 11:32:00600694大商股份 16.22-1.520.0150.26510.84471071120-1902.76-16.82.30.02.33.9-6.2321.660.015 0.2650.015 0.26501-115671431237713.07.8-4247-7930.00.017.014.745.641.737.443.60.631.577.941.580 2024/2/28 11:32:00
2024/2/28 11:26:06600694大商股份 16.25-1.340.0120.25410.30560060103-1632.40-16.4320.02.03.4-5.4321.640.012 0.2540.012 0.25501-99071403229813.18.0-4410-7330.00.016.914.945.642.237.542.90.621.617.951.580 2024/2/28 11:26:06
2024/2/28 11:21:11600694大商股份 16.18-1.760.0080.24410.03544044117-1601.80-18.621.50.01.54.0-5.5321.660.009 0.2450.008 0.24701-97471347223813.27.9-4570-6890.00.016.815.345.341.337.943.40.601.627.921.580 2024/2/28 11:21:11
2024/2/28 11:16:09600694大商股份 16.22-1.520.0060.2299.06325025125-1501.08-15.63.90.00.94.5-5.4321.620.006 0.2300.005 0.22801-91361292209713.18.1-4721-6640.00.016.315.446.041.537.743.10.581.627.941.580 2024/2/28 11:16:09
2024/2/28 11:11:03600694大商股份 16.28-1.150.0060.2289.63927027130-1571.20-13.3710.01.04.8-5.8331.650.006 0.2290.006 0.22901-95161236204313.38.0-4877-6370.00.016.815.845.841.037.443.20.561.657.971.580 2024/2/28 11:11:03
2024/2/28 11:06:08600694大商股份 16.29-1.090.0020.2289.63923023146-1691.08-11.3.90.00.95.6-6.5321.680.002 0.2260.003 0.22601-102861168196513.58.0-5047-6140.00.016.415.546.941.336.743.20.541.677.971.580 2024/2/28 11:06:08
2024/2/28 11:01:12600694大商股份 16.36-0.670.0070.2169.16736036116-1531.80-7.471.50.01.54.8-6.3281.670.007 0.2160.007 0.21301-92551106185113.37.9-5199-5780.00.014.813.347.742.937.543.80.501.648.001.580 2024/2/28 11:01:12
2024/2/28 10:55:59600694大商股份 16.38-0.55-0.0040.1835.938-180-18124-106-0.96-1.83-.80.0-0.85.5-4.7281.59-0.004 0.183-0.004 0.18200-64351066170012.88.0-5305-5960.00.013.514.347.542.039.043.70.471.618.011.580 2024/2/28 10:55:59
2024/2/28 10:51:12600694大商股份 16.38-0.55-0.0050.1926.429-200-20139-119-1.08-3.04-.90.0-0.96.3-5.4281.64-0.004 0.192-0.004 0.19200-72451013166213.28.1-5425-6150.00.013.714.648.041.738.343.70.461.678.011.580 2024/2/28 10:51:12
2024/2/28 10:46:13600694大商股份 16.36-0.670.0020.1807.73310010120-1300.60-.2.50.00.56.0-6.5261.680.002 0.1800.002 0.18201-7864922154713.17.8-5555-6060.00.013.412.947.741.738.945.40.411.618.001.580 2024/2/28 10:46:13
2024/2/28 10:41:20600694大商股份 16.45-0.120.0020.1698.53111011125-1360.722.86.60.00.66.6-7.2281.710.002 0.1720.002 0.17401-8224854146213.47.8-5691-5940.00.014.313.747.340.738.445.60.391.628.051.580 2024/2/28 10:41:20
2024/2/28 10:36:03600694大商股份 16.560.550.0020.1598.74311011135-1460.725.8.60.00.67.6-8.2301.70.002 0.1600.002 0.16101-8824790134213.68.0-5837-5830.00.015.114.548.040.436.945.10.371.648.101.580 2024/2/28 10:36:03
2024/2/28 10:31:12600694大商股份 16.570.610.0080.16210.56217017125-1421.205.0810.01.07.3-8.3281.730.008 0.1630.008 0.16501-8593749129713.88.0-5979-5660.00.014.513.548.441.137.145.40.351.718.111.580 2024/2/28 10:31:12
2024/2/28 10:26:13600694大商股份 16.560.550.0080.14910.4784104185-1263.006.112.50.02.55.2-7.7281.70.008 0.1490.008 0.15001-7593721122613.78.0-6104-5260.00.015.212.747.342.137.545.20.341.778.101.580 2024/2/28 10:26:13
2024/2/28 10:21:01600694大商股份 16.540.430.0080.14210.4714004079-1193.005.272.50.02.55.0-7.5291.70.008 0.1420.008 0.14201-7203695118013.88.1-6223-4860.00.015.613.147.342.337.144.60.331.898.091.580 2024/2/28 10:21:01
2024/2/28 10:16:12600694大商股份 16.520.300.0120.1499.9933903977-1163.004.692.50.02.54.9-7.4291.680.012 0.1470.011 0.14501-7003680114013.98.3-6339-4470.00.015.813.347.342.436.944.30.322.068.081.580 2024/2/28 10:16:12
2024/2/28 10:11:13600694大商股份 16.540.430.0180.14715.6118708763-1517.92-.866.60.06.64.8-11.4201.860.021 0.1470.021 0.14801-9112576107113.97.5-6490-3600.00.013.26.648.844.038.049.40.271.948.091.580 2024/2/28 10:11:13
2024/2/28 10:06:03600694大商股份 16.590.730.0150.12112.6817607666-1427.805.886.50.06.55.7-12.2181.80.016 0.1210.016 0.12201-859251191913.87.7-6632-2840.00.012.25.751.946.235.948.10.241.948.121.580 2024/2/28 10:06:03
2024/2/28 10:00:59600694大商股份 16.580.670.0130.11510.9176406444-1087.444.36.20.06.24.2-10.4121.810.013 0.1150.013 0.11501-654146183513.67.5-6740-2190.00.09.33.154.049.836.747.10.2128.111.580 2024/2/28 10:00:59
2024/2/28 9:56:12600694大商股份 16.530.360.0130.10511.3096506523-877.921.796.60.06.62.3-8.9131.790.013 0.1040.013 0.10601-527142876513.87.7-6827-1550.00.09.93.353.451.136.745.60.202.238.091.580 2024/2/28 9:56:12
2024/2/28 9:51:11600694大商股份 16.580.670.0130.07312.89164064-24-409.6013.0480.08.0-3.0-5.0161.650.013 0.0750.013 0.07001-242138563712.67.6-6867-910.00.012.14.146.349.341.646.60.162.238.111.580 2024/2/28 9:51:11
2024/2/28 9:46:42600694大商股份 16.570.610.0040.0334.85818018-57393.484.342.90.02.9-9.36.4141.350.004 0.0340.003 0.03001236134246010.88.0-6828-730.00.08.35.443.853.147.941.50.132.118.111.580 2024/2/28 9:46:42
2024/2/28 9:41:13600694大商股份 16.550.490.0020.0163.942808-59512.16-.261.80.01.8-13.311.5171.140.002 0.0140.002 0.01301308126630210.18.9-6777-650.00.09.37.542.956.247.836.30.092.228.101.580 2024/2/28 9:41:13
2024/2/28 9:35:59600694大商股份 16.46-0.060.0010.0063.926606-19132.40-16.820.02.0-6.24.2231.280.001 0.0060.001 0.0100180116521211.59.0-6764-590.00.012.510.547.553.740.035.80.062.668.051.580 2024/2/28 9:35:59
2024/2/28 9:33:00600694大商股份 16.490.120.0000.0020.000000-10100.0027.600.00.0-8.18.101.010.000 0.0010.000 0.001006301061077.37.3-6754-590.00.00.00.042.250.357.849.70.031.848.071.580 2024/2/28 9:33:00
2024/2/27 16:01:23600694大商股份 16.471.480.1150.13619.087550144405-257-29216.9221.6214.13.710.4-6.6-7.5441.240.115 0.1360.116 0.13601-1790132198272810.98.7-70464913.70.025.515.136.342.934.542.00.811.038.061.580 2024/2/27 16:01:23
2024/2/27 15:04:08600694大商股份 16.471.480.1150.13619.087550144405-257-29216.9221.6214.13.710.4-6.6-7.5441.240.115 0.1360.116 0.13601-1790132198272810.98.7-733910413.70.025.515.136.342.934.542.00.811.038.061.580 2024/2/27 15:04:08
2024/2/27 14:56:18600694大商股份 16.491.600.0970.12517.355471146325-220-25015.1224.6812.63.98.7-5.9-6.7441.230.098 0.1260.096 0.12101-1533122143263910.78.7-758915113.90.024.415.737.042.934.741.40.7818.071.580 2024/2/27 14:56:18
2024/2/27 14:51:24600694大商股份 16.421.170.0680.09813.181323144179-155-16811.2821.849.44.25.2-4.5-4.9411.190.068 0.1000.067 0.10201-1031102075247810.18.5-775718344.20.021.015.838.342.836.541.40.72.948.031.580 2024/2/27 14:51:24
2024/2/27 14:46:09600694大商股份 16.41.050.0740.11615.297351146205-176-17612.7219.8210.64.46.2-5.3-5.3421.230.074 0.1150.074 0.11501-1077101964241810.38.4-793321854.40.021.715.537.843.136.141.40.69.938.021.580 2024/2/27 14:46:09
2024/2/27 14:41:18600694大商股份 16.41.050.0680.10914.492328146182-178-14912.1219.1510.14.55.6-5.5-4.6411.230.068 0.1090.068 0.10901-915101922236210.38.4-808225134.50.021.315.738.243.736.040.60.68.938.021.580 2024/2/27 14:41:18
2024/2/27 14:36:07600694大商股份 16.41.050.0630.10813.992303145158-167-13611.5217.829.64.65.0-5.3-4.3421.230.063 0.1100.063 0.10901-833101866229010.48.5-821828174.60.021.116.138.443.735.940.20.66.928.021.580 2024/2/27 14:36:07
2024/2/27 14:31:16600694大商股份 16.390.990.0630.11014.424302146156-165-13711.6417.059.74.75.0-5.3-4.4421.240.063 0.1100.063 0.11001-839101820226110.58.4-835531184.70.021.416.438.143.435.840.20.65.938.021.580 2024/2/27 14:31:16
2024/2/27 14:26:10600694大商股份 16.380.920.0530.10112.627252146106-137-1169.9616.168.34.83.5-4.5-3.8421.220.053 0.1010.053 0.10101-70991805220710.38.4-847033714.80.020.316.838.643.136.340.10.63.938.011.580 2024/2/27 14:26:10
2024/2/27 14:21:19600694大商股份 16.390.990.0460.10211.945253144108-138-11410.0816.498.44.83.6-4.6-3.8421.230.047 0.1010.053 0.10101-70191775217610.48.5-858536234.80.020.617.038.543.136.139.90.63.958.021.580 2024/2/27 14:21:19
2024/2/27 14:16:12600694大商股份 16.330.620.0450.09611.81721914574-139-799.2416.187.75.12.6-4.9-2.8401.230.045 0.0960.045 0.09701-48881697208410.38.4-866438425.10.018.816.239.144.037.039.80.59.917.991.580 2024/2/27 14:16:12
2024/2/27 14:11:17600694大商股份 16.370.860.0450.0797.98421714670-146-709.2416.27.75.22.5-5.2-2.5401.220.027 0.0800.027 0.08001-43281678204410.38.4-873540595.20.018.916.439.044.236.939.40.59.938.011.580 2024/2/27 14:11:17
2024/2/27 14:06:13600694大商股份 16.320.550.0290.0918.8591440144-91-526.6013.165.50.05.5-3.5-2.0341.220.029 0.0910.030 0.09101-3217161419719.98.1-878742020.00.019.514.041.945.438.640.60.55.897.991.580 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 大商股份.600694:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
大商股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved