速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大商股份.600694:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大商股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600694大商股份 20.380.00-0.2110.0000.000-1266-304-961510755-43.443.09-36.2-8.7-27.514.621.656.990.000 0.0000.000 0.00000370012313430895.55.5755-12660.08.79.837.330.816.259.437.80.581.325.690.920 2024/5/27 11:33:26
2024/2/28 14:47:00600694大商股份 16-2.85-0.0640.330-0.083-3260-326443-117-8.04-22.02-6.70.0-6.79.1-2.4331.48-0.067 0.329-0.067 0.32900-715122594383611.57.8638-15920.00.012.919.647.238.139.942.31.011.347.831.580 2024/2/28 14:47:00
2024/2/28 14:41:15600694大商股份 16.05-2.55-0.0540.3150.299-2570-257403-147-6.72-18.41-5.60.0-5.68.8-3.2301.49-0.054 0.318-0.053 0.31700-897102492370911.27.6492-18480.00.012.418.047.238.440.443.60.951.37.851.580 2024/2/28 14:41:15
2024/2/28 14:36:04600694大商股份 16.07-2.43-0.0540.3080.184-2620-262402-140-6.96-18.66-5.80.0-5.88.9-3.1311.48-0.054 0.308-0.053 0.30700-855102466365411.27.5352-21100.00.012.518.347.138.240.443.50.941.317.861.580 2024/2/28 14:36:04
2024/2/28 14:31:15600694大商股份 16.1-2.25-0.0480.3110.866-2360-236388-152-6.36-18.91-5.30.0-5.38.7-3.4311.48-0.048 0.308-0.048 0.30800-926102422359511.27.6200-23460.00.012.718.047.138.440.243.60.931.327.881.580 2024/2/28 14:31:15
2024/2/28 14:26:04600694大商股份 16.09-2.31-0.0250.3123.495-1200-120300-180-3.36-16.82-2.80.0-2.87.0-4.2291.52-0.024 0.312-0.024 0.31200-110092323353611.37.420-24660.00.013.216.046.339.340.544.70.891.37.871.580 2024/2/28 14:26:04
2024/2/28 14:21:21600694大商股份 16.14-2.00-0.0160.3194.488-710-71279-208-2.04-16.25-1.70.0-1.76.7-5.0281.55-0.015 0.319-0.015 0.31900-127092252348311.37.3-188-25370.00.013.114.846.639.940.345.30.861.297.901.580 2024/2/28 14:21:21
2024/2/28 14:16:06600694大商股份 16.15-1.94-0.0150.3234.616-740-74297-223-2.16-16.29-1.80.0-1.87.2-5.4281.56-0.015 0.323-0.015 0.32300-136082199343611.57.3-411-26110.00.013.215.047.039.839.845.20.861.317.901.580 2024/2/28 14:16:06
2024/2/28 14:11:13600694大商股份 16.15-1.94-0.0090.3255.507-440-44279-235-1.32-15.45-1.10.0-1.16.9-5.8281.58-0.009 0.326-0.009 0.32300-143182145339511.57.3-645-26560.00.013.514.646.940.039.645.40.841.327.901.580 2024/2/28 14:11:13
2024/2/28 13:56:17600694大商股份 16.26-1.280.0110.3138.28353053241-2931.68-14.441.40.01.46.4-7.8281.610.011 0.3130.011 0.31301-178781987320311.57.2-939-26030.00.014.513.146.740.338.846.60.781.337.961.580 2024/2/28 13:56:17
2024/2/28 13:46:10600694大商股份 16.28-1.150.0110.3168.61852052240-2921.68-14.71.40.01.46.5-7.9281.640.011 0.3180.011 0.32001-178081912312811.87.2-1231-25510.00.014.713.347.040.538.346.20.771.397.971.580 2024/2/28 13:46:10
2024/2/28 13:41:00600694大商股份 16.27-1.210.0110.3329.38855055251-3061.80-14.581.50.01.56.9-8.4291.680.011 0.3320.011 0.33201-186381830307612.17.2-1537-24970.00.015.013.547.240.337.846.20.761.417.961.580 2024/2/28 13:41:00
2024/2/28 13:36:18600694大商股份 16.27-1.210.0110.3309.65054054252-3061.80-15.151.50.01.57.0-8.5291.70.011 0.3300.011 0.33101-186281779301712.37.3-1842-24430.00.015.213.747.240.237.646.10.751.437.961.580 2024/2/28 13:36:18
2024/2/28 13:31:25600694大商股份 16.29-1.090.0110.3329.83253053260-3141.80-14.871.50.01.57.3-8.8291.710.011 0.3320.011 0.33201-191281745298912.47.3-2156-23890.00.015.313.847.340.037.446.20.741.467.971.580 2024/2/28 13:31:25
2024/2/28 13:26:10600694大商股份 16.32-0.910.0130.3239.84062062229-2912.16-14.851.80.01.86.6-8.4281.710.013 0.3230.013 0.32301-177471712292312.37.2-2447-23270.00.015.013.246.840.238.246.60.721.487.991.580 2024/2/28 13:26:10
2024/2/28 13:16:18600694大商股份 16.28-1.150.0130.32810.77861061242-3032.16-16.641.80.01.87.2-9.0291.760.013 0.3280.013 0.32701-184371592280312.97.3-2750-22660.00.015.513.747.440.237.146.10.701.537.971.580 2024/2/28 13:16:18
2024/2/28 13:11:21600694大商股份 16.25-1.340.0140.32711.27769069225-2942.52-18.032.10.02.16.8-8.9291.790.014 0.3290.014 0.32901-178971554277412.97.2-3044-21970.00.015.713.647.040.237.346.20.681.567.951.580 2024/2/28 13:11:21
2024/2/28 13:06:03600694大商股份 16.2-1.640.0140.30110.77468068190-2582.52-18.722.10.02.15.9-8.0301.710.014 0.2920.014 0.29501-157071526261712.97.5-3302-21290.00.016.114.046.440.537.545.50.671.597.931.580 2024/2/28 13:06:03
2024/2/28 11:32:00600694大商股份 16.22-1.520.0150.26510.84471071120-1902.76-16.82.30.02.33.9-6.2321.660.015 0.2650.015 0.26501-115671431237713.07.8-3492-20590.00.017.014.745.641.737.443.60.631.577.941.580 2024/2/28 11:32:00
2024/2/28 11:26:06600694大商股份 16.25-1.340.0120.25410.30560060103-1632.40-16.4320.02.03.4-5.4321.640.012 0.2540.012 0.25501-99071403229813.18.0-3655-19990.00.016.914.945.642.237.542.90.621.617.951.580 2024/2/28 11:26:06
2024/2/28 11:21:11600694大商股份 16.18-1.760.0080.24410.03544044117-1601.80-18.621.50.01.54.0-5.5321.660.009 0.2450.008 0.24701-97471347223813.27.9-3815-19550.00.016.815.345.341.337.943.40.601.627.921.580 2024/2/28 11:21:11
2024/2/28 11:16:09600694大商股份 16.22-1.520.0060.2299.06325025125-1501.08-15.63.90.00.94.5-5.4321.620.006 0.2300.005 0.22801-91361292209713.18.1-3966-19300.00.016.315.446.041.537.743.10.581.627.941.580 2024/2/28 11:16:09
2024/2/28 11:11:03600694大商股份 16.28-1.150.0060.2289.63927027130-1571.20-13.3710.01.04.8-5.8331.650.006 0.2290.006 0.22901-95161236204313.38.0-4122-19030.00.016.815.845.841.037.443.20.561.657.971.580 2024/2/28 11:11:03
2024/2/28 11:06:08600694大商股份 16.29-1.090.0020.2289.63923023146-1691.08-11.3.90.00.95.6-6.5321.680.002 0.2260.003 0.22601-102861168196513.58.0-4292-18790.00.016.415.546.941.336.743.20.541.677.971.580 2024/2/28 11:06:08
2024/2/28 11:01:12600694大商股份 16.36-0.670.0070.2169.16736036116-1531.80-7.471.50.01.54.8-6.3281.670.007 0.2160.007 0.21301-92551106185113.37.9-4444-18430.00.014.813.347.742.937.543.80.501.648.001.580 2024/2/28 11:01:12
2024/2/28 10:55:59600694大商股份 16.38-0.55-0.0040.1835.938-180-18124-106-0.96-1.83-.80.0-0.85.5-4.7281.59-0.004 0.183-0.004 0.18200-64351066170012.88.0-4550-18610.00.013.514.347.542.039.043.70.471.618.011.580 2024/2/28 10:55:59
2024/2/28 10:51:12600694大商股份 16.38-0.55-0.0050.1926.429-200-20139-119-1.08-3.04-.90.0-0.96.3-5.4281.64-0.004 0.192-0.004 0.19200-72451013166213.28.1-4670-18810.00.013.714.648.041.738.343.70.461.678.011.580 2024/2/28 10:51:12
2024/2/28 10:46:13600694大商股份 16.36-0.670.0020.1807.73310010120-1300.60-.2.50.00.56.0-6.5261.680.002 0.1800.002 0.18201-7864922154713.17.8-4799-18710.00.013.412.947.741.738.945.40.411.618.001.580 2024/2/28 10:46:13
2024/2/28 10:41:20600694大商股份 16.45-0.120.0020.1698.53111011125-1360.722.86.60.00.66.6-7.2281.710.002 0.1720.002 0.17401-8224854146213.47.8-4936-18600.00.014.313.747.340.738.445.60.391.628.051.580 2024/2/28 10:41:20
2024/2/28 10:36:03600694大商股份 16.560.550.0020.1598.74311011135-1460.725.8.60.00.67.6-8.2301.70.002 0.1600.002 0.16101-8824790134213.68.0-5081-18490.00.015.114.548.040.436.945.10.371.648.101.580 2024/2/28 10:36:03
2024/2/28 10:31:12600694大商股份 16.570.610.0080.16210.56217017125-1421.205.0810.01.07.3-8.3281.730.008 0.1630.008 0.16501-8593749129713.88.0-5223-18320.00.014.513.548.441.137.145.40.351.718.111.580 2024/2/28 10:31:12
2024/2/28 10:26:13600694大商股份 16.560.550.0080.14910.4784104185-1263.006.112.50.02.55.2-7.7281.70.008 0.1490.008 0.15001-7593721122613.78.0-5349-17910.00.015.212.747.342.137.545.20.341.778.101.580 2024/2/28 10:26:13
2024/2/28 10:21:01600694大商股份 16.540.430.0080.14210.4714004079-1193.005.272.50.02.55.0-7.5291.70.008 0.1420.008 0.14201-7203695118013.88.1-5468-17510.00.015.613.147.342.337.144.60.331.898.091.580 2024/2/28 10:21:01
2024/2/28 10:16:12600694大商股份 16.520.300.0120.1499.9933903977-1163.004.692.50.02.54.9-7.4291.680.012 0.1470.011 0.14501-7003680114013.98.3-5584-17120.00.015.813.347.342.436.944.30.322.068.081.580 2024/2/28 10:16:12
2024/2/28 10:11:13600694大商股份 16.540.430.0180.14715.6118708763-1517.92-.866.60.06.64.8-11.4201.860.021 0.1470.021 0.14801-9112576107113.97.5-5735-16250.00.013.26.648.844.038.049.40.271.948.091.580 2024/2/28 10:11:13
2024/2/28 10:06:03600694大商股份 16.590.730.0150.12112.6817607666-1427.805.886.50.06.55.7-12.2181.80.016 0.1210.016 0.12201-859251191913.87.7-5877-15490.00.012.25.751.946.235.948.10.241.948.121.580 2024/2/28 10:06:03
2024/2/28 10:00:59600694大商股份 16.580.670.0130.11510.9176406444-1087.444.36.20.06.24.2-10.4121.810.013 0.1150.013 0.11501-654146183513.67.5-5985-14850.00.09.33.154.049.836.747.10.2128.111.580 2024/2/28 10:00:59
2024/2/28 9:56:12600694大商股份 16.530.360.0130.10511.3096506523-877.921.796.60.06.62.3-8.9131.790.013 0.1040.013 0.10601-527142876513.87.7-6072-14200.00.09.93.353.451.136.745.60.202.238.091.580 2024/2/28 9:56:12
2024/2/28 9:51:11600694大商股份 16.580.670.0130.07312.89164064-24-409.6013.0480.08.0-3.0-5.0161.650.013 0.0750.013 0.07001-242138563712.67.6-6112-13560.00.012.14.146.349.341.646.60.162.238.111.580 2024/2/28 9:51:11
2024/2/28 9:46:42600694大商股份 16.570.610.0040.0334.85818018-57393.484.342.90.02.9-9.36.4141.350.004 0.0340.003 0.03001236134246010.88.0-6073-13390.00.08.35.443.853.147.941.50.132.118.111.580 2024/2/28 9:46:42
2024/2/28 9:41:13600694大商股份 16.550.490.0020.0163.942808-59512.16-.261.80.01.8-13.311.5171.140.002 0.0140.002 0.01301308126630210.18.9-6022-13310.00.09.37.542.956.247.836.30.092.228.101.580 2024/2/28 9:41:13
2024/2/28 9:35:59600694大商股份 16.46-0.060.0010.0063.926606-19132.40-16.820.02.0-6.24.2231.280.001 0.0060.001 0.0100180116521211.59.0-6009-13240.00.012.510.547.553.740.035.80.062.668.051.580 2024/2/28 9:35:59
2024/2/28 9:33:00600694大商股份 16.490.120.0000.0020.000000-10100.0027.600.00.0-8.18.101.010.000 0.0010.000 0.001006301061077.37.3-5999-13240.00.00.00.042.250.357.849.70.031.848.071.580 2024/2/28 9:33:00
2024/2/27 16:01:23600694大商股份 16.471.480.1150.13619.087550144405-257-29216.9221.6214.13.710.4-6.6-7.5441.240.115 0.1360.116 0.13601-1790132198272810.98.7-6291-7753.70.025.515.136.342.934.542.00.811.038.061.580 2024/2/27 16:01:23
2024/2/27 15:04:08600694大商股份 16.471.480.1150.13619.087550144405-257-29216.9221.6214.13.710.4-6.6-7.5441.240.115 0.1360.116 0.13601-1790132198272810.98.7-6583-2253.70.025.515.136.342.934.542.00.811.038.061.580 2024/2/27 15:04:08
2024/2/27 14:56:18600694大商股份 16.491.600.0970.12517.355471146325-220-25015.1224.6812.63.98.7-5.9-6.7441.230.098 0.1260.096 0.12101-1533122143263910.78.7-68342463.90.024.415.737.042.934.741.40.7818.071.580 2024/2/27 14:56:18
2024/2/27 14:51:24600694大商股份 16.421.170.0680.09813.181323144179-155-16811.2821.849.44.25.2-4.5-4.9411.190.068 0.1000.067 0.10201-1031102075247810.18.5-70025694.20.021.015.838.342.836.541.40.72.948.031.580 2024/2/27 14:51:24
2024/2/27 14:46:09600694大商股份 16.41.050.0740.11615.297351146205-176-17612.7219.8210.64.46.2-5.3-5.3421.230.074 0.1150.074 0.11501-1077101964241810.38.4-71789204.40.021.715.537.843.136.141.40.69.938.021.580 2024/2/27 14:46:09
2024/2/27 14:41:18600694大商股份 16.41.050.0680.10914.492328146182-178-14912.1219.1510.14.55.6-5.5-4.6411.230.068 0.1090.068 0.10901-915101922236210.38.4-732712484.50.021.315.738.243.736.040.60.68.938.021.580 2024/2/27 14:41:18
2024/2/27 14:36:07600694大商股份 16.41.050.0630.10813.992303145158-167-13611.5217.829.64.65.0-5.3-4.3421.230.063 0.1100.063 0.10901-833101866229010.48.5-746315514.60.021.116.138.443.735.940.20.66.928.021.580 2024/2/27 14:36:07
2024/2/27 14:31:16600694大商股份 16.390.990.0630.11014.424302146156-165-13711.6417.059.74.75.0-5.3-4.4421.240.063 0.1100.063 0.11001-839101820226110.58.4-760018534.70.021.416.438.143.435.840.20.65.938.021.580 2024/2/27 14:31:16
2024/2/27 14:26:10600694大商股份 16.380.920.0530.10112.627252146106-137-1169.9616.168.34.83.5-4.5-3.8421.220.053 0.1010.053 0.10101-70991805220710.38.4-771521054.80.020.316.838.643.136.340.10.63.938.011.580 2024/2/27 14:26:10
2024/2/27 14:21:19600694大商股份 16.390.990.0460.10211.945253144108-138-11410.0816.498.44.83.6-4.6-3.8421.230.047 0.1010.053 0.10101-70191775217610.48.5-783023584.80.020.617.038.543.136.139.90.63.958.021.580 2024/2/27 14:21:19
2024/2/27 14:16:12600694大商股份 16.330.620.0450.09611.81721914574-139-799.2416.187.75.12.6-4.9-2.8401.230.045 0.0960.045 0.09701-48881697208410.38.4-790925765.10.018.816.239.144.037.039.80.59.917.991.580 2024/2/27 14:16:12
2024/2/27 14:11:17600694大商股份 16.370.860.0450.0797.98421714670-146-709.2416.27.75.22.5-5.2-2.5401.220.027 0.0800.027 0.08001-43281678204410.38.4-797927935.20.018.916.439.044.236.939.40.59.938.011.580 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大商股份.600694:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大商股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved