速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东百集团.600693:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东百集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600693东百集团 3.350.00-0.0290.0000.000-850-8586-1-12.60-12.34-10.50.0-10.510.6-0.1161.210.000 0.0000.000 0.00000-2451978238512.210.1-1-850.00.02.513.033.222.664.364.40.28.8719.340.043 2024/5/27 11:33:26
2024/2/28 14:47:00600693东百集团 3.31-6.50-0.2150.142-8.198-64524-66930615-13.08-27.58-10.90.4-11.30.510.4551.1-0.214 0.138-0.214 0.13800177111125953656328.625.9615-7301.00.621.232.533.032.544.834.41.961.6721.060.118 2024/2/28 14:47:00
2024/2/28 14:41:15600693东百集团 3.35-5.37-0.2310.142-9.402-68523-708126559-14.40-25.76-120.4-12.42.29.8551.11-0.231 0.147-0.224 0.14800160721085768642828.425.51174-14151.00.620.633.034.031.844.434.61.891.6521.310.118 2024/2/28 14:41:15
2024/2/28 14:36:04600693东百集团 3.37-4.80-0.2280.135-9.752-69017-707149541-15.00-23.19-12.50.3-12.82.79.8541.11-0.228 0.135-0.229 0.13100155261035690630827.825.11715-21061.00.720.032.834.031.345.035.21.821.6321.440.118 2024/2/28 14:36:04
2024/2/28 14:31:15600693东百集团 3.37-4.80-0.2340.122-10.484-71016-726153557-15.60-22.66-130.3-13.32.810.2551.1-0.235 0.123-0.235 0.12300159711035652619727.725.32272-28151.00.719.933.233.831.045.335.11.801.6521.440.118 2024/2/28 14:31:15
2024/2/28 14:26:04600693东百集团 3.37-4.80-0.2260.105-11.354-70521-727187518-15.84-22.28-13.20.4-13.63.59.7551.1-0.236 0.106-0.236 0.10600148511015566613227.525.02790-35211.10.719.733.334.030.545.235.51.761.6521.440.118 2024/2/28 14:26:04
2024/2/28 14:21:21600693东百集团 3.37-4.80-0.2360.097-11.606-71221-733194518-16.32-22.4-13.60.4-14.03.79.9551.08-0.236 0.096-0.234 0.0950014839995497593327.325.33309-42321.10.719.533.534.030.345.435.51.721.6621.440.118 2024/2/28 14:21:21
2024/2/28 14:16:06600693东百集团 3.37-4.80-0.2350.094-11.643-71521-736209506-16.44-22.43-13.70.4-14.14.09.7551.08-0.235 0.094-0.235 0.0940014494995467590027.325.33815-49471.10.719.533.634.230.245.235.51.721.6921.440.118 2024/2/28 14:16:06
2024/2/28 14:11:13600693东百集团 3.37-4.80-0.2290.093-11.421-69621-717201495-16.20-21.54-13.50.4-13.93.99.6551.08-0.229 0.097-0.229 0.0930014162975423586727.225.14310-56431.10.719.833.733.829.945.335.71.701.7221.440.118 2024/2/28 14:11:13
2024/2/28 13:56:17600693东百集团 3.4-3.95-0.2050.061-11.658-64624-670189456-15.96-18.06-13.30.5-13.83.99.4561.06-0.205 0.062-0.204 0.0650013032935235555526.525.04766-62891.20.720.133.933.329.445.436.01.601.7521.630.118 2024/2/28 13:56:17
2024/2/28 13:46:10600693东百集团 3.42-3.39-0.221-0.001-14.526-65919-678159500-16.92-15.69-14.10.4-14.53.410.7551-0.223 0.000-0.216 -0.0070014276885159516525.925.85266-69481.20.819.033.533.430.046.435.71.541.7821.760.118 2024/2/28 13:46:10
2024/2/28 13:41:00600693东百集团 3.4-3.95-0.2110.001-14.084-67518-693170505-17.64-15.38-14.70.4-15.13.711.0531-0.211 0.001-0.211 0.0010014403835047503325.926.05771-76231.20.818.133.234.130.446.635.61.511.8121.630.118 2024/2/28 13:41:00
2024/2/28 13:36:18600693东百集团 3.42-3.39-0.1900.028-12.304-57522-597129446-15.48-13.31-12.90.5-13.42.910.0531.02-0.188 0.023-0.188 0.0230012693814887499326.025.46217-81981.30.818.632.034.031.146.136.11.461.8121.760.118 2024/2/28 13:36:18
2024/2/28 13:31:25600693东百集团 3.42-3.39-0.1880.016-12.601-57522-597128447-15.60-12.73-130.5-13.52.910.1531.02-0.188 0.017-0.188 0.0160012723804821489726.125.76664-87731.30.818.832.333.931.046.035.91.451.8521.760.118 2024/2/28 13:31:25
2024/2/28 13:26:10600693东百集团 3.43-3.11-0.1880.010-12.834-57522-597123452-15.72-12.33-13.10.5-13.62.810.3531.01-0.188 0.010-0.188 0.0110012874794795484426.125.87115-93481.30.818.932.533.831.046.035.71.441.921.820.118 2024/2/28 13:26:10
2024/2/28 13:16:18600693东百集团 3.43-3.11-0.199-0.067-16.321-58017-597110470-16.44-12.84-13.70.4-14.12.611.154.96-0.199 -0.066-0.199 -0.0660013372784676447025.827.07585-99271.30.918.933.033.631.046.235.11.391.9621.820.118 2024/2/28 13:16:18
2024/2/28 13:11:21600693东百集团 3.42-3.39-0.200-0.079-16.914-61021-631133477-17.64-14.43-14.70.5-15.23.211.555.92-0.200 -0.079-0.200 -0.0790013582784596423825.727.98063-105381.40.918.533.734.231.045.934.41.36221.760.118 2024/2/28 13:11:21
2024/2/28 13:06:03600693东百集团 3.41-3.67-0.200-0.119-18.172-61121-632127484-17.88-14.11-14.90.5-15.43.111.854.89-0.197 -0.123-0.201 -0.1280013764764508400525.929.18547-111491.40.918.333.734.431.345.934.11.342.0521.700.118 2024/2/28 13:06:03
2024/2/28 11:32:00600693东百集团 3.42-3.39-0.190-0.115-18.749-58519-605119466-18.24-12.67-15.20.5-15.73.112.155.88-0.191 -0.114-0.191 -0.1150013224724151366126.329.99013-117341.51.018.634.334.431.345.533.41.262.0121.760.118 2024/2/28 11:32:00
2024/2/28 11:26:06600693东百集团 3.43-3.11-0.174-0.116-17.895-53719-556106431-17.04-13.46-14.20.5-14.72.811.455.88-0.174 -0.116-0.174 -0.1230012220714062356426.430.19444-122711.51.019.133.834.631.844.833.41.232.0421.820.118 2024/2/28 11:26:06
2024/2/28 11:21:11600693东百集团 3.4-3.95-0.159-0.119-16.677-49822-52070429-16.32-15.34-13.60.6-14.21.911.756.85-0.146 -0.121-0.144 -0.1230012151703986340826.130.59872-127691.61.019.633.833.932.044.933.21.202.0721.630.118 2024/2/28 11:21:11
2024/2/28 11:16:09600693东百集团 3.45-2.54-0.140-0.116-16.652-42820-44851377-15.12-14.04-12.60.6-13.21.511.155.87-0.139 -0.116-0.140 -0.1200010647633794328225.329.210249-131971.71.119.432.634.032.544.933.81.10221.950.118 2024/2/28 11:16:09
2024/2/28 11:11:03600693东百集团 3.47-1.98-0.133-0.112-17.294-41719-43655362-15.48-11.56-12.90.6-13.51.711.255.86-0.134 -0.114-0.134 -0.1160010208603680316124.828.810611-136141.81.219.132.634.232.544.933.71.051.9922.080.118 2024/2/28 11:11:03
2024/2/28 11:06:08600693东百集团 3.48-1.69-0.123-0.107-16.695-38121-40376305-15.00-12.5-12.50.7-13.22.510.055.86-0.112 -0.106-0.112 -0.107008600573540305124.328.210916-139951.91.219.532.734.532.044.134.10.991.9822.140.118 2024/2/28 11:06:08
2024/2/28 11:01:12600693东百集团 3.51-0.85-0.077-0.107-12.953-23622-259-28264-10.08-7.06-8.40.8-9.2-1.09.455.85-0.077 -0.108-0.077 -0.108007443523344283923.727.911180-142312.11.321.230.433.134.143.634.20.911.9222.330.118 2024/2/28 11:01:12
2024/2/28 10:55:59600693东百集团 3.51-0.85-0.080-0.112-13.964-24722-269-19266-10.68-6.92-8.90.8-9.7-0.79.656.84-0.080 -0.112-0.080 -0.113007489523309277623.628.111446-144782.11.321.230.932.933.643.834.20.90222.330.118 2024/2/28 10:55:59
2024/2/28 10:51:12600693东百集团 3.51-0.85-0.052-0.098-10.588-16021-181-60220-7.32-6.41-6.10.8-6.9-2.38.455.85-0.052 -0.098-0.052 -0.098006193493170270223.327.311666-146372.21.422.429.331.834.143.635.20.85222.330.118 2024/2/28 10:51:12
2024/2/28 10:46:13600693东百集团 3.51-0.85-0.022-0.090-7.198-10722-129-100207-5.28-2.68-4.40.9-5.3-4.18.555.84-0.022 -0.092-0.030 -0.099005810453059256622.326.611873-147442.41.523.128.430.434.544.135.60.791.9822.330.118 2024/2/28 10:46:13
2024/2/28 10:41:20600693东百集团 3.540.000.001-0.084-4.173-5422-76-122177-3.007-2.51.0-3.5-5.68.151.840.001 -0.085-0.018 -0.088004958372895243921.125.112050-147992.71.721.725.231.036.644.636.50.701.8922.520.118 2024/2/28 10:41:20
2024/2/28 10:36:03600693东百集团 3.591.410.010-0.100-4.123302010-1901601.8016.171.51.00.5-9.68.152.810.010 -0.1000.010 -0.096014496352794227519.924.412210-147692.91.924.023.527.336.945.837.70.641.8422.840.118 2024/2/28 10:36:03
2024/2/28 10:31:12600693东百集团 3.570.850.001-0.119-6.8134-3741-2011970.2416.91.2-2.02.2-10.910.751.770.001 -0.1190.001 -0.118015544322701207719.224.912407-147660.02.025.623.427.138.047.336.60.601.8622.710.118 2024/2/28 10:31:12
2024/2/28 10:26:13600693东百集团 3.570.850.006-0.148-8.70814-3953-2192050.9619.58.8-2.23.0-12.511.753.70.006 -0.1490.006 -0.149015768312547177719.427.712612-147520.02.226.923.926.138.647.035.30.571.9222.710.118 2024/2/28 10:26:13
2024/2/28 10:21:01600693东百集团 3.570.850.010-0.147-7.81024-3863-2211971.6819.191.4-2.23.6-12.711.353.70.010 -0.1460.008 -0.144015534312515176919.527.712810-147270.02.227.123.526.238.946.735.40.562.0922.710.118 2024/2/28 10:21:01
2024/2/28 10:16:12600693东百集团 3.570.850.009-0.169-9.82927-3865-2432161.9219.091.6-2.23.8-14.212.654.660.009 -0.1670.009 -0.167016058312502164819.229.213025-147000.02.227.623.825.439.647.034.40.552.2722.710.118 2024/2/28 10:16:12
2024/2/28 10:11:13600693东百集团 3.570.850.009-0.170-12.25328-3765-2372092.0423.721.7-2.34.0-14.612.957.630.009 -0.1740.009 -0.173015882312348148519.430.713235-146720.02.329.125.124.939.546.033.10.522.4122.710.118 2024/2/28 10:11:13
2024/2/28 10:06:03600693东百集团 3.581.130.016-0.167-11.63250-3888-2391893.9631.313.3-2.55.8-15.712.459.610.016 -0.1660.016 -0.167015300302170132019.732.413423-146220.02.531.125.323.339.045.633.20.492.5622.780.118 2024/2/28 10:06:03
2024/2/28 10:00:59600693东百集团 3.581.130.010-0.172-11.3898-3746-2122030.7227.53.6-2.73.3-15.314.758.550.021 -0.1500.021 -0.150015718272068113518.834.313627-146140.02.729.225.923.438.747.432.70.452.6922.780.118 2024/2/28 10:00:59
2024/2/28 9:56:12600693东百集团 3.570.850.010-0.172-12.67634-3569-1921583.4815.852.9-3.05.9-16.513.650.560.013 -0.1600.011 -0.15901444720173096318.934.013785-145800.03.026.520.625.842.347.734.10.382.6722.710.118 2024/2/28 9:56:12
2024/2/28 9:51:11600693东百集团 3.570.850.009-0.198-16.79630030-1891593.3619.522.80.02.8-17.915.144.450.009 -0.1970.009 -0.19801448716165974217.940.013944-145500.00.023.620.827.345.249.134.00.342.9722.710.118 2024/2/28 9:51:11
2024/2/28 9:46:42600693东百集团 3.570.850.010-0.185-20.14929029-1641343.7224.213.10.03.1-17.214.149.410.010 -0.1950.009 -0.19101377716153763017.442.514078-145210.00.025.822.725.943.148.334.20.313.3322.710.118 2024/2/28 9:46:42
2024/2/28 9:41:13600693东百集团 3.581.13-0.009-0.181-43.994-90-9-102111-1.3229.19-1.10.0-1.1-13.214.347.34-0.013 -0.178-0.014 -0.17900313012120540818.253.614189-145290.00.023.124.229.442.647.533.20.253.9522.780.118 2024/2/28 9:41:13
2024/2/28 9:35:59600693东百集团 3.53-0.28-0.007-0.128-52.666-210-21-107129-5.5222.14-4.60.0-4.6-23.127.742.25-0.007 -0.128-0.007 -0.128003634785021215.461.914318-145510.00.018.523.122.946.058.630.90.153.9922.460.118 2024/2/28 9:35:59
2024/2/28 9:33:00600693东百集团 3.550.28-0.010-0.075-30.591-310-31-5383-12.4855.63-10.40.0-10.4-17.928.325.35-0.010 -0.078-0.010 -0.080002359339413921.260.014401-145810.00.07.417.832.550.460.131.80.104.2922.590.118 2024/2/28 9:33:00
2024/2/27 16:01:23600693东百集团 3.542.31-0.0980.327-0.189-2990-29925149-9.60-1.08-80.0-8.06.71.3451.42-0.098 0.320-0.100 0.327001388583955560027.019.114450-148810.00.018.726.739.432.741.940.61.231.0222.520.118 2024/2/27 16:01:23
2024/2/27 15:04:08600693东百集团 3.542.31-0.0980.327-0.189-2990-29925149-9.60-1.08-80.0-8.06.71.3451.42-0.098 0.320-0.100 0.327001388583955560027.019.114499-151800.00.018.726.739.432.741.940.61.231.0222.520.118 2024/2/27 15:04:08
2024/2/27 14:56:18600693东百集团 3.542.31-0.0990.324-0.160-3020-30225051-9.84.27-8.20.0-8.26.81.4461.42-0.099 0.323-0.098 0.322001470583917556526.818.914550-154810.00.019.027.239.032.242.040.61.211.0222.520.118 2024/2/27 14:56:18
2024/2/27 14:51:24600693东百集团 3.542.31-0.0900.301-0.241-3000-30022079-9.96-.55-8.30.0-8.36.12.2471.4-0.096 0.301-0.098 0.299002267583862541126.719.014630-157810.00.019.427.738.432.342.240.01.191.0222.520.118 2024/2/27 14:51:24
2024/2/27 14:46:09600693东百集团 3.532.02-0.0900.2910.142-2710-27117695-9.24.02-7.70.0-7.75.02.7481.4-0.090 0.291-0.090 0.292002713583795530026.519.014725-160520.00.019.927.637.432.442.740.01.161.0222.460.118 2024/2/27 14:46:09
2024/2/27 14:41:18600693东百集团 3.532.02-0.0900.3060.680-2710-27118090-9.36-1.15-7.80.0-7.85.22.6481.43-0.089 0.304-0.089 0.306002577573677524227.018.914815-163230.00.020.228.037.432.242.439.81.141.0322.460.118 2024/2/27 14:41:18
2024/2/27 14:36:07600693东百集团 3.532.02-0.0720.3162.549-2200-22014971-7.80-1.63-6.50.0-6.54.42.1481.46-0.072 0.320-0.072 0.319002027563536515027.318.714886-165420.00.020.727.237.232.842.140.01.111.0222.460.118 2024/2/27 14:36:07
2024/2/27 14:31:16600693东百集团 3.521.73-0.0700.3143.042-2140-21414767-7.68-1.23-6.40.0-6.44.42.0481.48-0.070 0.320-0.070 0.324001911553449510127.718.714953-167560.00.020.927.337.132.742.040.01.101.0322.400.118 2024/2/27 14:31:16
2024/2/27 14:26:10600693东百集团 3.521.73-0.0690.3073.024-2090-20911495-7.68-3.04-6.40.0-6.43.52.9491.47-0.069 0.307-0.069 0.307002709553365493227.818.915047-169650.00.021.427.836.332.842.339.41.071.0422.400.118 2024/2/27 14:26:10
2024/2/27 14:21:19600693东百集团 3.521.73-0.0660.3123.443-2020-20211785-7.44-2.93-6.20.0-6.23.62.6491.48-0.066 0.312-0.066 0.312002420553320490828.019.015132-171670.00.021.527.736.432.842.139.51.071.0622.400.118 2024/2/27 14:21:19
2024/2/27 14:16:12600693东百集团 3.511.45-0.0660.2952.978-2050-20511788-7.56-2.9-6.30.0-6.33.62.7491.46-0.066 0.295-0.066 0.300002507553308482628.119.215220-173720.00.021.527.836.432.842.139.41.071.0822.330.118 2024/2/27 14:16:12
2024/2/27 14:11:17600693东百集团 3.51.16-0.0600.2813.211-1820-1829686-6.84-3.68-5.70.0-5.73.02.7501.43-0.060 0.281-0.060 0.281002461553224462328.319.715306-175540.00.021.927.636.333.341.839.11.051.0922.270.118 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东百集团.600693:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东百集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved