速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 南京新百.600682:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
南京新百： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600682南京新百 6.54-1.95-0.0700.0000.000-535-500-35-6541-11.04-30.48-9.2-8.6-0.6-0.19.354.530.000 0.0000.000 0.000008207576688355513.224.8541-5350.49.022.222.835.435.542.032.70.76.7216.960.100 2024/5/27 11:33:26
2024/2/28 14:47:00600682南京新百 6.19-3.43-0.0190.000-1.690-145-94-51-238383-2.04-20.98-1.7-1.1-0.6-2.84.5401-0.019 -0.001-0.019 0.003005979647626765117.417.4923-6790.01.119.119.734.937.746.041.51.141.5615.710.300 2024/2/28 14:47:00
2024/2/28 14:41:15600682南京新百 6.21-3.12-0.0190.008-1.624-140-91-49-214354-2.04-21.19-1.7-1.1-0.6-2.64.3401.01-0.020 0.008-0.020 0.008005529627360742617.517.31277-8190.01.119.420.034.637.246.041.71.101.5515.760.300 2024/2/28 14:41:15
2024/2/28 14:36:04600682南京新百 6.24-2.65-0.0200.013-1.501-146-89-57-179325-2.16-20.32-1.8-1.1-0.7-2.24.0411.01-0.020 0.013-0.018 0.011005071627225732517.517.31602-9660.01.119.620.334.736.945.741.71.091.5615.840.300 2024/2/28 14:36:04
2024/2/28 14:31:15600682南京新百 6.26-2.34-0.0180.025-1.374-145-88-56-145289-2.16-20.44-1.8-1.1-0.7-1.83.6411.02-0.019 0.017-0.019 0.017004513627074721017.717.41892-11100.01.119.820.534.836.645.441.81.081.5815.890.300 2024/2/28 14:31:15
2024/2/28 14:26:04600682南京新百 6.24-2.65-0.0270.022-2.167-200-92-108-62262-3.12-22.95-2.6-1.2-1.4-0.83.4401.03-0.027 0.021-0.027 0.022004078586794698717.717.22154-13100.01.218.920.335.336.145.842.41.031.5515.840.300 2024/2/28 14:26:04
2024/2/28 14:21:21600682南京新百 6.25-2.50-0.0220.026-1.555-167-91-76-61228-2.64-22.26-2.2-1.2-1.0-0.83.0401.03-0.022 0.026-0.022 0.026003550576688690917.717.12381-14780.01.219.120.135.436.245.542.51.021.5715.860.300 2024/2/28 14:21:21
2024/2/28 14:16:06600682南京新百 6.27-2.18-0.0180.027-1.128-141-89-52-59201-2.28-21.77-1.9-1.2-0.7-0.82.7391.04-0.018 0.027-0.018 0.027003124546586683217.616.92582-16190.01.218.719.435.636.445.743.00.991.5715.910.300 2024/2/28 14:16:06
2024/2/28 14:11:13600682南京新百 6.27-2.18-0.0190.022-1.332-140-88-52-52191-2.28-21.25-1.9-1.2-0.7-0.72.6401.03-0.019 0.023-0.021 0.012002978556512670617.617.12774-17590.01.218.919.635.636.345.542.90.981.5915.910.300 2024/2/28 14:11:13
2024/2/28 13:56:17600682南京新百 6.32-1.40-0.018-0.003-2.071-144-89-55-21165-2.52-19.38-2.1-1.3-0.8-0.32.4391-0.018 -0.003-0.018 -0.003002558506127612917.417.42938-19030.01.318.619.436.136.445.342.90.911.6116.040.300 2024/2/28 13:56:17
2024/2/28 13:46:10600682南京新百 6.34-1.09-0.016-0.008-2.034-121-94-27-60181-2.16-18.5-1.8-1.4-0.4-0.92.740.99-0.016 -0.008-0.016 -0.005002816505984591617.417.63120-20240.01.419.019.435.736.645.342.60.901.6716.090.300 2024/2/28 13:46:10
2024/2/28 13:41:00600682南京新百 6.33-1.25-0.007-0.003-0.891-86-937-86173-1.56-19.29-1.3-1.40.1-1.32.6401-0.007 -0.003-0.008 -0.002002681495901587617.517.53292-21100.01.419.219.135.436.745.442.80.891.716.060.300 2024/2/28 13:41:00
2024/2/28 13:36:18600682南京新百 6.35-0.94-0.006-0.008-0.920-53-9239-131184-0.96-19.02-.8-1.40.6-2.02.840.99-0.006 -0.008-0.007 -0.009002854495828575517.517.73476-21630.01.419.518.935.037.045.542.70.871.7316.110.300 2024/2/28 13:36:18
2024/2/28 13:31:25600682南京新百 6.33-1.25-0.004-0.007-0.709-26-9165-156182-0.48-18.7-.4-1.41.0-2.42.839.99-0.003 -0.007-0.004 -0.007002819475770571317.517.63658-21880.01.419.318.335.037.445.742.90.861.7716.060.300 2024/2/28 13:31:25
2024/2/28 13:26:10600682南京新百 6.36-0.78-0.007-0.012-1.134-51-9038-128179-0.96-18.58-.8-1.40.6-2.02.839.98-0.007 -0.012-0.007 -0.011002780465685559217.517.83837-22400.01.419.218.635.237.245.642.80.851.816.140.300 2024/2/28 13:26:10
2024/2/28 13:16:18600682南京新百 6.34-1.09-0.008-0.015-1.470-56-9337-149205-1.08-19.42-.9-1.50.6-2.43.340.97-0.008 -0.015-0.008 -0.015003180465388525317.918.34042-22960.01.519.719.135.237.645.141.80.831.8816.090.300 2024/2/28 13:16:18
2024/2/28 13:11:21600682南京新百 6.35-0.94-0.008-0.014-1.444-62-9231-135197-1.20-19.44-1-1.50.5-2.23.241.98-0.008 -0.015-0.008 -0.015003056475293516818.018.54239-23570.01.519.819.335.437.644.841.60.821.9316.110.300 2024/2/28 13:11:21
2024/2/28 13:06:03600682南京新百 6.35-0.94-0.008-0.010-1.339-60-9130-127187-1.20-20.53-1-1.50.5-2.13.141.98-0.008 -0.007-0.009 -0.009002906465109502618.318.64426-24180.01.520.219.735.437.544.441.30.801.9716.110.300 2024/2/28 13:06:03
2024/2/28 11:32:00600682南京新百 6.34-1.09-0.009-0.009-1.514-70-9323-151221-1.44-21.6-1.2-1.60.4-2.63.841.98-0.009 -0.009-0.009 -0.009003424444811473818.719.04647-24870.01.619.919.535.538.144.640.80.771.9816.090.300 2024/2/28 11:32:00
2024/2/28 11:26:06600682南京新百 6.33-1.25-0.006-0.017-1.374-46-9146-165210-0.96-21.17-.8-1.60.8-2.93.740.97-0.006 -0.017-0.006 -0.018003259424723459118.719.24858-25330.01.619.718.935.638.544.741.00.762.0116.060.300 2024/2/28 11:26:06
2024/2/28 11:21:11600682南京新百 6.31-1.56-0.006-0.027-1.846-51-9039-180230-1.08-21.92-.9-1.60.7-3.24.141.96-0.007 -0.027-0.007 -0.027003564434607441318.919.75088-25830.01.619.919.235.738.944.440.30.752.0716.010.300 2024/2/28 11:21:11
2024/2/28 11:16:09600682南京新百 6.33-1.25-0.016-0.043-3.798-75-9116-167242-1.68-20.29-1.4-1.70.3-3.14.540.94-0.016 -0.033-0.017 -0.043003738404451419918.719.85330-26590.01.719.419.136.339.444.339.80.712.0716.060.300 2024/2/28 11:16:09
2024/2/28 11:11:03600682南京新百 6.35-0.94-0.025-0.065-6.122-157-91-66-112269-3.72-20.21-3.1-1.8-1.3-2.25.339.89-0.025 -0.065-0.021 -0.062004157374330386218.120.35599-28160.01.817.719.037.339.545.039.70.672.0516.110.300 2024/2/28 11:11:03
2024/2/28 11:06:08600682南京新百 6.37-0.62-0.043-0.090-10.015-326-91-235-10335-8.16-17.26-6.8-1.9-4.9-0.27.036.84-0.041 -0.087-0.041 -0.089005175324218354817.520.85934-31420.01.914.819.739.139.346.139.10.632.0316.170.300 2024/2/28 11:06:08
2024/2/28 11:01:12600682南京新百 6.410.00-0.048-0.107-11.925-358-93-26526331-9.72-11.04-8.1-2.1-6.00.67.533.81-0.048 -0.104-0.048 -0.111005103274092330316.620.66265-34990.02.112.218.240.439.847.439.90.581.9716.270.300 2024/2/28 11:01:12
2024/2/28 10:55:59600682南京新百 6.410.00-0.045-0.114-12.002-338-91-2479329-9.36-10.56-7.8-2.1-5.70.27.633.79-0.045 -0.114-0.045 -0.114005070264032317616.521.06594-38370.02.112.418.140.440.247.239.60.572.0516.270.300 2024/2/28 10:55:59
2024/2/28 10:51:12600682南京新百 6.410.00-0.040-0.113-11.587-304-93-2114300-8.64-10.75-7.2-2.2-5.00.17.133.79-0.041 -0.113-0.041 -0.111004621263932309516.621.06894-41410.02.212.817.840.440.346.839.70.562.1216.270.300 2024/2/28 10:51:12
2024/2/28 10:46:13600682南京新百 6.4-0.16-0.022-0.089-7.264-195-92-104-40235-5.88-9.46-4.9-2.3-2.6-1.05.932.81-0.022 -0.090-0.022 -0.092003618243694300316.620.47129-43370.02.313.516.140.241.246.340.40.532.1216.240.300 2024/2/28 10:46:13
2024/2/28 10:41:20600682南京新百 6.440.47-0.010-0.090-5.033-163-93-70-15178-5.28-6.4-4.4-2.5-1.9-0.44.829.8-0.010 -0.087-0.010 -0.089002736203553283516.020.17307-45000.02.512.114.041.541.946.441.60.492.1116.340.300 2024/2/28 10:41:20
2024/2/28 10:36:03600682南京新百 6.481.09-0.011-0.099-5.879-780-78-27105-2.761.53-2.30.0-2.3-0.83.126.78-0.011 -0.099-0.011 -0.099001617163348259815.620.17413-45780.00.011.814.142.643.445.642.50.452.0716.440.300 2024/2/28 10:36:03
2024/2/28 10:31:12600682南京新百 6.51.40-0.009-0.105-5.868-690-69-39108-2.524.42-2.10.0-2.1-1.23.326.76-0.009 -0.105-0.009 -0.105001662163238245115.620.57521-46470.00.011.813.942.643.845.642.30.432.1616.490.300 2024/2/28 10:31:12
2024/2/28 10:26:13600682南京新百 6.531.87-0.009-0.107-6.346-700-70-38108-2.645.32-2.20.0-2.2-1.23.427.74-0.009 -0.107-0.009 -0.108001662163110230315.721.27629-47170.00.012.214.443.444.644.441.00.422.2816.570.300 2024/2/28 10:26:13
2024/2/28 10:21:01600682南京新百 6.511.56-0.004-0.095-4.649-300-30-5485-1.203.57-10.0-1.0-1.82.827.76-0.004 -0.094-0.004 -0.095001301152892219716.121.17714-47470.00.012.813.843.345.143.941.10.402.3816.520.300 2024/2/28 10:21:01
2024/2/28 10:16:12600682南京新百 6.521.72-0.006-0.089-5.682-500-50-3888-2.043.65-1.70.0-1.7-1.33.027.75-0.006 -0.093-0.006 -0.094001351152777206916.221.87802-47970.00.012.614.343.945.243.540.50.392.5516.550.300 2024/2/28 10:16:12
2024/2/28 10:11:13600682南京新百 6.51.400.003-0.066-2.34221021-2750.961.4.80.00.8-1.00.227.80.003 -0.0690.003 -0.0710182132430195517.021.17807-47750.00.013.712.944.545.541.841.60.352.616.490.300 2024/2/28 10:11:13
2024/2/28 10:06:03600682南京新百 6.542.030.006-0.079-3.08412012-2190.609.67.50.00.5-0.90.424.740.002 -0.0800.002 -0.08001146102264168516.121.67816-47630.00.012.411.945.946.841.741.30.312.6116.600.300 2024/2/28 10:06:03
2024/2/28 10:00:59600682南京新百 6.552.180.006-0.040-0.04042042-11-312.2810.461.90.01.9-0.5-1.425.790.006 -0.0410.006 -0.04101-480102049161516.721.27785-47210.00.013.211.346.146.640.742.10.292.8416.620.300 2024/2/28 10:00:59
2024/2/28 9:56:12600682南京新百 6.521.720.007-0.0351.018440440-442.527.962.10.02.10.0-2.126.860.005 -0.0370.006 -0.03701-674101721147718.721.77741-46770.00.014.212.147.247.238.640.70.283.1416.550.300 2024/2/28 9:56:12
2024/2/28 9:51:11600682南京新百 6.552.180.007-0.0231.5035505515-703.4813.562.90.02.90.8-3.726.90.007 -0.0230.008 -0.02601-108191536137919.021.27671-46220.00.014.511.647.847.037.741.40.253.516.620.300 2024/2/28 9:51:11
2024/2/28 9:46:42600682南京新百 6.552.180.008-0.0242.07958058-23-344.4411.783.70.03.7-1.5-2.226.880.008 -0.0220.008 -0.03801-52771324116918.120.57637-45640.00.014.711.044.145.641.243.40.213.5716.620.300 2024/2/28 9:46:42
2024/2/28 9:41:13600682南京新百 6.531.87-0.008-0.023-15.350-580-58-3493-7.3213.43-6.10.0-6.1-3.69.729.59-0.008 -0.043-0.008 -0.0460014325105362114.023.87729-46230.00.011.517.637.541.151.041.30.133.1816.570.300 2024/2/28 9:41:13
2024/2/28 9:35:59600682南京新百 6.410.00-0.010-0.023-14.721-710-71-1586-12.72.17-10.60.0-10.6-2.212.839.7-0.006 -0.023-0.006 -0.023001336552136620.028.57816-46940.00.014.224.837.439.648.435.60.093.816.270.300 2024/2/28 9:35:59
2024/2/28 9:33:00600682南京新百 6.481.09-0.005-0.012-24.013-830-83-790-27.12-5.99-22.60.0-22.6-1.824.443.59-0.005 -0.012-0.010 -0.015001394329717419.232.87905-47770.00.010.232.833.835.656.031.60.053.5216.440.300 2024/2/28 9:33:00
2024/2/27 16:01:23600682南京新百 6.412.23-0.0140.0410.351-10330-134-61164-2.041.9-1.70.5-2.2-1.02.7581.07-0.014 0.043-0.016 0.041002585674903526319.518.28069-48803.83.324.326.532.933.939.036.30.821.1216.270.300 2024/2/27 16:01:23
2024/2/27 15:04:08600682南京新百 6.412.23-0.0140.0410.351-10330-134-61164-2.041.9-1.70.5-2.2-1.02.7581.07-0.014 0.043-0.016 0.041002585674903526319.518.28233-49843.83.324.326.532.933.939.036.30.821.1216.270.300 2024/2/27 15:04:08
2024/2/27 14:56:18600682南京新百 6.412.23-0.0280.043-1.354-208-83-12565143-4.202.64-3.5-1.4-2.11.12.4571.08-0.028 0.043-0.028 0.043002248644793516519.518.18376-51912.13.524.826.933.832.739.336.90.801.1116.270.300 2024/2/27 14:56:18
2024/2/27 14:51:24600682南京新百 6.391.91-0.0200.0510.021-152-79-735696-3.24-.78-2.7-1.4-1.31.01.7581.1-0.021 0.050-0.021 0.051001515624588503519.417.78472-53442.23.625.626.933.432.438.837.10.761.0816.220.300 2024/2/27 14:51:24
2024/2/27 14:46:09600682南京新百 6.391.91-0.0160.0540.812-114-76-382292-2.52-1.83-2.1-1.4-0.70.41.7571.11-0.015 0.054-0.015 0.054001457594451493419.317.48564-54582.33.725.125.833.533.139.137.40.741.0616.220.300 2024/2/27 14:46:09
2024/2/27 14:41:18600682南京新百 6.391.91-0.0180.041-0.196-128-80-4816112-2.88-2.9-2.4-1.5-0.90.32.1581.09-0.017 0.044-0.017 0.039001769594413481019.117.58676-55862.33.825.326.232.932.639.537.40.721.0716.220.300 2024/2/27 14:41:18
2024/2/27 14:36:07600682南京新百 6.371.59-0.0390.031-4.034-289-80-209110179-6.96-3.39-5.8-1.6-4.22.23.6561.07-0.039 0.025-0.044 0.025002833534258453718.517.38855-58752.54.122.426.634.031.841.137.50.681.0216.170.300 2024/2/27 14:36:07
2024/2/27 14:31:16600682南京新百 6.351.28-0.0510.017-6.710-352-78-273146205-8.64-4.28-7.2-1.6-5.63.04.2551.04-0.051 0.017-0.050 0.017003240514180434518.517.89061-62272.64.221.527.134.531.541.437.20.661.0216.110.300 2024/2/27 14:31:16
2024/2/27 14:26:10600682南京新百 6.351.28-0.0550.010-7.975-409-81-328181228-10.32-5.56-8.6-1.7-6.93.84.8561.03-0.055 0.010-0.055 0.015003608514097422918.317.89289-66362.64.320.927.834.831.041.736.90.651.0216.110.300 2024/2/27 14:26:10
2024/2/27 14:21:19600682南京新百 6.351.28-0.0530.011-7.753-409-79-330181228-10.56-4.91-8.8-1.7-7.13.94.9541.02-0.053 0.011-0.053 0.011003594484018411218.317.89516-70442.74.420.027.135.431.541.937.00.631.0216.110.300 2024/2/27 14:21:19
2024/2/27 14:16:12600682南京新百 6.341.12-0.0530.008-7.994-391-78-313175216-10.20-5.75-8.5-1.7-6.83.84.7541.02-0.053 0.008-0.053 0.008003413473980407218.217.89732-74352.74.420.227.035.431.641.737.00.621.0416.090.300 2024/2/27 14:16:12
2024/2/27 14:11:17600682南京新百 6.341.12-0.0520.009-7.972-384-77-307176208-10.20-6.91-8.5-1.7-6.83.94.6541.02-0.052 0.009-0.051 0.009003279463901397618.317.99940-78182.84.519.726.535.831.941.737.10.611.0416.090.300 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 南京新百.600682:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
南京新百实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved