速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 百川能源.600681:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
百川能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600681百川能源 3.830.000.0240.0000.0001230123-48-7511.28-15.739.40.09.4-3.7-5.737.720.000 0.0000.000 0.00000-1937151998143617.023.7-751230.00.023.414.032.636.344.049.70.251.0214.200.067 2024/5/27 11:33:26
2024/2/28 14:47:00600681百川能源 3.73-1.58-0.138-0.284-30.801-691-294-39767615-21.72-30.77-18.1-7.7-10.417.70.444.61-0.138 -0.283-0.138 -0.28300404534154255224.339.6-59-5680.07.712.923.344.827.142.341.90.751.6614.120.200 2024/2/28 14:47:00
2024/2/28 14:41:15600681百川能源 3.73-1.58-0.118-0.279-28.453-605-295-3106050-19.68-33.79-16.4-8.0-8.416.40.043.61-0.118 -0.275-0.118 -0.275000504054247224.039.4-59-11730.08.013.221.644.127.742.742.70.731.6514.120.200 2024/2/28 14:41:15
2024/2/28 14:36:04600681百川能源 3.73-1.58-0.094-0.272-25.253-479-294-185525-45-16.44-31.12-13.7-8.4-5.315.0-1.341.6-0.094 -0.272-0.086 -0.26600-1201453956238923.438.7-105-16520.08.413.418.743.928.942.744.00.691.614.120.200 2024/2/28 14:36:04
2024/2/28 14:31:15600681百川能源 3.74-1.32-0.085-0.267-24.148-431-291-140490-58-15.12-31.62-12.6-8.5-4.114.3-1.740.6-0.085 -0.267-0.085 -0.26800-1537433871233323.438.8-163-20840.08.513.717.843.629.342.744.40.671.614.160.200 2024/2/28 14:31:15
2024/2/28 14:26:04600681百川能源 3.74-1.32-0.088-0.274-25.910-448-293-155479-30-15.96-32-13.3-8.7-4.614.2-0.940.59-0.091 -0.274-0.092 -0.27200-801433840227423.239.1-193-25320.08.713.418.043.629.443.043.90.661.6114.160.200 2024/2/28 14:26:04
2024/2/28 14:21:21600681百川能源 3.74-1.32-0.093-0.271-26.617-471-292-179474-3-17.04-31.2-14.2-8.8-5.414.3-0.140.59-0.093 -0.271-0.093 -0.27200-87423781221923.139.4-197-30020.08.813.018.444.129.842.943.00.651.6214.160.200 2024/2/28 14:21:21
2024/2/28 14:16:06600681百川能源 3.76-0.79-0.103-0.270-28.189-489-292-19747910-17.88-31.17-14.9-8.9-6.014.60.340.58-0.102 -0.273-0.097 -0.27200260423754219323.139.5-187-34910.08.912.618.644.529.942.942.60.651.6514.240.200 2024/2/28 14:16:06
2024/2/28 14:11:13600681百川能源 3.74-1.32-0.108-0.269-29.947-546-292-25450838-20.64-31.44-17.2-9.2-8.016.01.240.58-0.108 -0.268-0.109 -0.271001005403696213522.739.2-149-40370.09.211.219.245.529.543.342.10.631.6414.160.200 2024/2/28 14:11:13
2024/2/28 13:56:17600681百川能源 3.77-0.53-0.044-0.232-19.166-221-179-42268-47-10.08-23.11-8.4-6.8-1.610.2-1.834.58-0.044 -0.232-0.044 -0.23200-1247283285189721.136.5-196-42590.06.812.814.444.434.242.844.60.521.4714.280.200 2024/2/28 13:56:17
2024/2/28 13:46:10600681百川能源 3.77-0.53-0.044-0.233-19.920-224-181-44243-18-10.44-22.14-8.7-7.0-1.79.4-0.735.56-0.044 -0.233-0.044 -0.23200-475293228182321.037.2-214-44830.07.013.014.744.234.842.843.50.511.5214.280.200 2024/2/28 13:46:10
2024/2/28 13:41:00600681百川能源 3.77-0.53-0.050-0.233-21.913-255-179-76265-10-12.12-20.28-10.1-7.1-3.010.5-0.434.56-0.050 -0.233-0.050 -0.23300-265273196177920.737.3-224-47380.07.112.115.144.734.243.243.60.491.5314.280.200 2024/2/28 13:41:00
2024/2/28 13:36:18600681百川能源 3.78-0.26-0.050-0.235-22.597-255-181-742505-12.36-19.04-10.3-7.3-3.010.10.235.54-0.050 -0.235-0.050 -0.23500130273156171920.737.9-219-49930.07.312.315.344.434.343.343.10.491.5614.310.200 2024/2/28 13:36:18
2024/2/28 13:31:25600681百川能源 3.78-0.26-0.050-0.236-23.052-254-181-7324212-12.48-18.75-10.4-7.4-3.09.90.535.54-0.050 -0.236-0.050 -0.23600321273114168020.638.2-207-52470.07.412.515.544.334.443.242.70.481.5814.310.200 2024/2/28 13:31:25
2024/2/28 13:26:10600681百川能源 3.790.00-0.050-0.237-23.515-254-180-7323915-12.48-18.8-10.4-7.4-3.09.80.636.54-0.050 -0.237-0.050 -0.23700385283095166120.738.6-192-55000.07.412.615.644.334.543.142.50.481.6314.350.200 2024/2/28 13:26:10
2024/2/28 13:16:18600681百川能源 3.790.00-0.050-0.231-24.339-252-179-7322626-12.84-19.78-10.7-7.6-3.19.61.137.53-0.050 -0.231-0.049 -0.23100682282970158520.939.1-166-57530.07.613.016.144.034.443.041.90.461.714.350.200 2024/2/28 13:16:18
2024/2/28 13:11:21600681百川能源 3.790.00-0.050-0.229-24.332-254-181-7322628-12.96-19.93-10.8-7.7-3.19.61.237.53-0.050 -0.230-0.050 -0.23000742272955157220.939.3-138-60070.07.713.016.144.134.542.941.70.461.7514.350.200 2024/2/28 13:11:21
2024/2/28 13:06:03600681百川能源 3.790.00-0.050-0.228-24.757-253-181-7221835-13.08-20.84-10.9-7.8-3.19.41.537.53-0.050 -0.228-0.050 -0.22800914272885152521.140.0-104-62590.07.813.216.344.234.842.641.10.451.814.350.200 2024/2/28 13:06:03
2024/2/28 11:32:00600681百川能源 3.78-0.26-0.049-0.232-26.649-251-179-7220052-13.44-24.34-11.2-8.0-3.28.92.339.51-0.049 -0.232-0.049 -0.232001356282821143220.941.2-52-65100.08.013.716.944.235.342.139.80.441.8214.310.200 2024/2/28 11:32:00
2024/2/28 11:26:06600681百川能源 3.77-0.53-0.047-0.230-27.115-253-180-7320053-13.68-24.43-11.4-8.1-3.39.02.439.51-0.050 -0.230-0.042 -0.221001399272797141520.841.21-67630.08.113.817.144.435.441.839.40.441.8714.280.200 2024/2/28 11:26:06
2024/2/28 11:21:11600681百川能源 3.77-0.53-0.031-0.202-22.486-163-1811813528-9.72-27.93-8.1-9.00.96.71.434.52-0.034 -0.202-0.035 -0.20500740222625135620.139.029-69260.09.012.711.844.938.242.441.00.391.7714.280.200 2024/2/28 11:21:11
2024/2/28 11:16:09600681百川能源 3.790.00-0.036-0.189-22.649-185-181-41769-12.12-21.29-10.1-9.9-0.29.60.533.52-0.036 -0.188-0.036 -0.19000240192467128819.437.339-71110.09.911.311.546.436.842.341.80.361.6814.350.200 2024/2/28 11:16:09
2024/2/28 11:11:03600681百川能源 3.790.00-0.032-0.179-21.959-185-180-516620-12.48-21.15-10.4-10.1-0.39.31.134.51-0.031 -0.183-0.036 -0.18700514192421123419.337.858-72960.010.111.611.946.437.142.040.90.351.7114.350.200 2024/2/28 11:11:03
2024/2/28 11:06:08600681百川能源 3.790.00-0.037-0.186-22.075-164-181171603-11.52-18.83-9.6-10.61.09.40.233.52-0.038 -0.187-0.038 -0.1850089182263118519.837.862-74600.010.611.710.747.538.140.840.60.331.7314.350.200 2024/2/28 11:06:08
2024/2/28 11:01:12600681百川能源 3.790.00-0.038-0.185-25.620-193-181-1215340-14.04-16.21-11.7-11.0-0.79.32.432.49-0.038 -0.184-0.038 -0.185001035172246110419.239.1101-76530.011.010.210.947.938.641.939.50.321.7514.350.200 2024/2/28 11:01:12
2024/2/28 10:55:59600681百川能源 3.80.26-0.045-0.184-28.730-229-181-4817554-17.28-14.28-14.4-11.4-3.011.03.431.48-0.045 -0.185-0.045 -0.185001417162232106918.739.0155-78820.011.48.211.248.537.543.339.90.311.7914.390.200 2024/2/28 10:55:59
2024/2/28 10:51:12600681百川能源 3.790.00-0.030-0.158-19.871-151-67-84160-9-12.48-14.03-10.4-4.6-5.811.0-0.623.52-0.030 -0.158-0.030 -0.15800-229112030105918.836.0146-80330.04.66.412.251.040.042.643.20.281.7414.350.200 2024/2/28 10:51:12
2024/2/28 10:46:13600681百川能源 3.790.00-0.030-0.174-22.148-152-68-8514210-12.96-11.22-10.8-4.8-6.010.10.724.49-0.030 -0.167-0.030 -0.1670025811200098318.537.6156-81850.04.86.612.650.140.043.342.60.281.7914.350.200 2024/2/28 10:46:13
2024/2/28 10:41:20600681百川能源 3.80.26-0.029-0.172-24.334-152-67-8613121-13.68-6.43-11.4-5.0-6.49.81.625.45-0.030 -0.172-0.030 -0.1720056010193787918.139.8178-83380.05.06.913.350.340.542.841.20.261.8114.390.200 2024/2/28 10:41:20
2024/2/28 10:36:03600681百川能源 3.820.79-0.017-0.157-18.276-890-89113-24-8.88-.96-7.40.0-7.49.4-2.022.45-0.017 -0.157-0.017 -0.15700-6298175379417.939.6154-84260.00.07.314.751.642.241.143.10.231.7514.470.200 2024/2/28 10:36:03
2024/2/28 10:31:12600681百川能源 3.820.79-0.020-0.162-20.542-940-94100-6-9.60-2.13-80.0-8.08.5-0.522.43-0.020 -0.162-0.020 -0.16300-1548171474318.041.5148-85210.00.07.015.051.543.041.542.00.231.8614.470.200 2024/2/28 10:31:12
2024/2/28 10:26:13600681百川能源 3.820.79-0.019-0.158-19.121-950-9599-3-9.96-.34-8.30.0-8.38.6-0.320.44-0.019 -0.159-0.019 -0.15800-907165972518.141.5144-86160.00.06.014.352.043.442.042.30.221.9714.470.200 2024/2/28 10:26:13
2024/2/28 10:21:01600681百川能源 3.820.79-0.018-0.157-18.746-930-9399-6-9.72-.58-8.10.0-8.18.6-0.520.44-0.018 -0.158-0.018 -0.15700-1507165172318.241.5139-87090.00.05.914.052.243.641.942.40.222.1514.470.200 2024/2/28 10:21:01
2024/2/28 10:16:12600681百川能源 3.831.06-0.021-0.159-20.134-1050-105108-3-11.16.56-9.30.0-9.39.6-0.319.44-0.021 -0.157-0.020 -0.15700-897164171518.041.4135-88140.00.04.814.152.943.342.342.60.222.3514.500.200 2024/2/28 10:16:12
2024/2/28 10:11:13600681百川能源 3.820.79-0.021-0.158-20.535-1070-107111-4-11.64.42-9.70.0-9.710.1-0.419.42-0.021 -0.156-0.021 -0.15700-1157159067518.242.8131-89210.00.04.514.253.843.741.742.10.222.5614.470.200 2024/2/28 10:11:13
2024/2/28 10:06:03600681百川能源 3.831.06-0.017-0.146-15.160-880-88108-21-10.8011.48-90.0-9.011.1-2.19.43-0.017 -0.147-0.017 -0.14600-5373142560918.042.0110-90090.00.00.19.158.247.141.743.80.192.5714.500.200 2024/2/28 10:06:03
2024/2/28 10:00:59600681百川能源 3.841.32-0.010-0.108-8.321-500-50114-65-6.6017.92-5.50.0-5.512.7-7.26.48-0.010 -0.108-0.010 -0.10900-16992121658719.440.245-90590.00.00.15.660.447.739.546.70.182.7414.540.200 2024/2/28 10:00:59
2024/2/28 9:56:12600681百川能源 3.820.79-0.010-0.112-9.369-490-49101-51-7.0815.39-5.90.0-5.912.0-6.16.48-0.010 -0.112-0.010 -0.11300-13392109552520.141.8-6-91080.00.00.16.060.148.139.845.90.163.0114.470.200 2024/2/28 9:56:12
2024/2/28 9:51:11600681百川能源 3.820.79-0.010-0.104-10.991-500-5098-48-8.1611.55-6.80.0-6.813.4-6.67.46-0.010 -0.104-0.010 -0.10300-1269297244519.843.2-54-91580.00.00.16.960.747.339.245.80.143.2314.470.200 2024/2/28 9:51:11
2024/2/28 9:46:42600681百川能源 3.831.06-0.010-0.086-11.708-500-5081-31-9.1213.65-7.60.0-7.612.3-4.78.48-0.010 -0.088-0.008 -0.08400-815280838521.545.0-85-92080.00.00.17.759.747.440.244.90.133.6214.500.200 2024/2/28 9:46:42
2024/2/28 9:41:13600681百川能源 3.820.79-0.005-0.065-10.867-260-261710-6.3619.15-5.30.0-5.33.41.96.44-0.005 -0.071-0.005 -0.07100250161726921.348.8-76-92350.00.00.25.558.555.141.339.40.103.9814.470.200 2024/2/28 9:41:13
2024/2/28 9:35:59600681百川能源 3.810.53-0.005-0.012-16.607-260-2632-5-15.1222.71-12.60.0-12.615.1-2.513.64-0.004 -0.012-0.005 -0.01100-137121613825.439.7-81-92610.00.00.012.656.841.743.245.70.042.814.430.200 2024/2/28 9:35:59
2024/2/28 9:33:00600681百川能源 3.810.530.000-0.0060.000000-770.0052.9200.00.0-7.77.70.720.000 -0.0070.000 -0.0070017301017322.230.7-74-92610.00.00.00.047.355.052.745.00.021.9414.430.200 2024/2/28 9:33:00
2024/2/27 16:01:23600681百川能源 3.790.800.012-0.0231.13762-228417-794.323.033.6-1.34.91.0-4.653.910.012 -0.0210.018 -0.02301-2092292205200920.622.6-153-91996.78.021.616.731.830.839.944.50.34.6814.350.200 2024/2/27 16:01:23
2024/2/27 15:04:08600681百川能源 3.790.800.012-0.0231.13762-228417-794.323.033.6-1.34.91.0-4.653.910.012 -0.0210.018 -0.02301-2092292205200920.622.6-232-91386.78.021.616.731.830.839.944.50.34.6814.350.200 2024/2/27 15:04:08
2024/2/27 14:56:18600681百川能源 3.790.800.013-0.0201.8016626416-824.804.5640.13.91.0-5.052.920.013 -0.0210.013 -0.01801-2186272149197320.322.2-314-90726.96.821.317.432.031.039.844.80.33.6614.350.200 2024/2/27 14:56:18
2024/2/27 14:51:24600681百川能源 3.790.80-0.002-0.025-3.358-83-1132-24-0.605.42-.50.2-0.72.0-1.551.89-0.002 -0.025-0.002 -0.03500-636262064184620.523.0-338-90807.57.317.918.633.431.441.242.70.32.6614.350.200 2024/2/27 14:51:24
2024/2/27 14:46:09600681百川能源 3.780.53-0.016-0.034-9.668-803-835229-6.72-1.74-5.60.2-5.83.62.050.85-0.016 -0.034-0.016 -0.03400762232043173818.721.9-310-91608.07.814.019.834.631.043.441.40.28.614.310.200 2024/2/27 14:46:09
2024/2/27 14:41:18600681百川能源 3.770.27-0.006-0.019-4.341-301-3132-3-2.64-.1-2.20.1-2.32.4-0.245.91-0.006 -0.019-0.006 -0.01900-71191876170819.020.9-312-91908.58.413.115.435.332.943.143.30.27.5814.280.200 2024/2/27 14:41:18
2024/2/27 14:36:07600681百川能源 3.780.53-0.006-0.017-4.144-291-30245-2.641.11-2.20.1-2.31.80.446.92-0.006 -0.016-0.006 -0.01600139191824167619.120.8-307-92188.78.613.415.734.933.143.042.60.26.5814.310.200 2024/2/27 14:36:07
2024/2/27 14:31:16600681百川能源 3.760.00-0.006-0.017-4.734-302-32227-2.88-3.62-2.40.2-2.60.22.249.91-0.006 -0.017-0.006 -0.01700721191714156219.121.0-280-92489.39.114.216.832.432.244.141.90.24.5514.240.200 2024/2/27 14:31:16
2024/2/27 14:26:10600681百川能源 3.770.27-0.006-0.017-4.805-302-33526-3.00-3.83-2.50.2-2.70.42.150.91-0.006 -0.017-0.006 -0.01700680191684153519.221.1-254-92789.49.214.317.032.432.043.941.80.24.5614.280.200 2024/2/27 14:26:10
2024/2/27 14:21:19600681百川能源 3.760.00-0.006-0.017-5.049-331-34824-3.24-4.2-2.70.1-2.80.72.050.91-0.006 -0.017-0.006 -0.01700645191678153119.221.1-230-93119.49.314.217.032.631.943.841.80.24.5714.240.200 2024/2/27 14:21:19
2024/2/27 14:16:12600681百川能源 3.770.27-0.007-0.017-5.167-342-36727-3.36-3.76-2.80.2-3.00.62.250.91-0.006 -0.017-0.007 -0.01700706191668152019.221.1-203-93459.59.314.117.132.732.143.741.50.24.5814.280.200 2024/2/27 14:16:12
2024/2/27 14:11:17600681百川能源 3.770.27-0.007-0.016-5.141-332-361320-3.36-4.89-2.80.2-3.01.11.751.91-0.007 -0.016-0.007 -0.01600535191633149019.321.1-183-93789.79.514.417.432.631.543.341.60.23.5914.280.200 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 百川能源.600681:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
百川能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved