速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 尖峰集团.600668:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
尖峰集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600668尖峰集团 8.88-1.00-0.0810.0000.000-2490-24919752-22.56-32.46-18.80.0-18.814.93.937.930.000 0.0000.000 0.0000057771263118011.712.552-2490.00.08.927.744.329.446.842.90.431.29314.570.007 2024/5/27 11:33:26
2024/2/28 14:47:00600668尖峰集团 9.4-2.19-0.0560.136-1.198-18322-205379-196-5.04-15.4-4.20.5-4.78.7-4.5451.14-0.055 0.136-0.055 0.13700-2043252613298617.415.2-145-4322.62.117.722.445.937.233.838.31.321.4818.890.373 2024/2/28 14:47:00
2024/2/28 14:41:15600668尖峰集团 9.4-2.19-0.0470.098-1.376-15521-176307-151-4.44-14.38-3.70.5-4.27.3-3.6461.11-0.047 0.099-0.047 0.10000-1573242570285017.015.3-296-5872.72.218.422.644.537.234.438.01.271.4618.890.373 2024/2/28 14:41:15
2024/2/28 14:36:04600668尖峰集团 9.44-1.77-0.0460.071-1.989-15721-178273-116-4.56-13.24-3.80.5-4.36.6-2.8471.08-0.048 0.075-0.047 0.06700-1206242555277116.915.5-412-7452.72.218.723.043.937.334.737.51.251.4818.970.373 2024/2/28 14:36:04
2024/2/28 14:31:15600668尖峰集团 9.43-1.87-0.0470.056-2.265-15620-176258-102-4.56-13.56-3.80.5-4.36.3-2.5471.07-0.047 0.062-0.047 0.06200-1066242528270216.915.8-514-9002.82.318.823.143.837.534.637.11.241.518.950.373 2024/2/28 14:31:15
2024/2/28 14:26:04600668尖峰集团 9.42-1.98-0.0570.033-3.771-18920-210262-73-5.64-12.65-4.70.5-5.26.5-1.8471.04-0.056 0.038-0.057 0.03800-754242514261816.716.0-587-10902.82.318.423.643.837.335.036.81.221.5118.930.373 2024/2/28 14:26:04
2024/2/28 14:21:21600668尖峰集团 9.42-1.98-0.0570.027-3.995-18820-208244-56-5.64-12.46-4.70.5-5.26.1-1.4471.03-0.057 0.027-0.056 0.02800-582232504258116.616.1-643-12782.82.318.623.843.537.435.136.51.211.5318.930.373 2024/2/28 14:21:21
2024/2/28 14:16:06600668尖峰集团 9.43-1.87-0.0560.018-4.192-19024-214233-44-5.76-11.89-4.80.6-5.45.9-1.1481.03-0.056 0.019-0.057 0.02100-452242479254516.616.2-686-14682.92.318.724.143.437.535.036.11.201.5518.950.373 2024/2/28 14:16:06
2024/2/28 14:11:13600668尖峰集团 9.41-2.08-0.0550.019-4.183-18719-206233-47-5.76-13.43-4.80.5-5.36.0-1.2471.02-0.055 0.020-0.055 0.01800-485232454250816.516.1-733-16542.92.418.123.443.737.735.336.51.171.5718.910.373 2024/2/28 14:11:13
2024/2/28 13:56:17600668尖峰集团 9.46-1.56-0.0370.016-2.964-12522-147179-55-4.08-12.73-3.40.6-4.04.9-1.5461.02-0.037 0.016-0.039 0.01400-570212321236116.416.1-788-17793.12.518.222.243.338.435.436.91.101.619.010.373 2024/2/28 13:56:17
2024/2/28 13:46:10600668尖峰集团 9.51-1.04-0.036-0.003-3.393-12222-144158-36-4.08-12.05-3.40.6-4.04.4-1.0471-0.035 0.000-0.037 -0.00400-373212263227016.516.4-824-19013.22.618.522.542.938.535.436.41.081.6619.110.373 2024/2/28 13:46:10
2024/2/28 13:41:00600668尖峰集团 9.46-1.56-0.041-0.009-4.030-13521-156153-18-4.56-12.43-3.80.6-4.44.3-0.547.99-0.041 -0.008-0.041 -0.00800-184212246222816.416.5-841-20363.22.618.222.643.038.735.636.11.071.6919.010.373 2024/2/28 13:41:00
2024/2/28 13:36:18600668尖峰集团 9.47-1.46-0.040-0.016-4.272-13421-1551340-4.56-12.13-3.80.6-4.43.80.047.98-0.040 -0.015-0.040 -0.015000212219217716.516.8-841-21703.22.618.422.842.839.035.635.61.061.7319.030.373 2024/2/28 13:36:18
2024/2/28 13:31:25600668尖峰集团 9.47-1.46-0.041-0.022-4.545-13617-1541297-4.68-12.01-3.90.5-4.43.70.247.98-0.041 -0.019-0.040 -0.0220072202196214416.516.9-834-23063.22.718.522.942.839.135.535.31.051.7719.030.373 2024/2/28 13:31:25
2024/2/28 13:26:10600668尖峰集团 9.52-0.94-0.040-0.024-4.529-13221-15312110-4.56-11.55-3.80.6-4.43.50.348.97-0.040 -0.025-0.040 -0.02700108212175210316.517.1-824-24383.32.718.623.042.839.335.335.01.041.8219.130.373 2024/2/28 13:26:10
2024/2/28 13:16:18600668尖峰集团 9.51-1.04-0.043-0.038-5.463-14420-16512817-5.16-10.54-4.30.6-4.93.80.547.95-0.043 -0.038-0.043 -0.03800174202104200516.517.4-807-25823.42.817.922.843.439.635.334.81.011.8919.110.373 2024/2/28 13:16:18
2024/2/28 13:11:21600668尖峰集团 9.47-1.46-0.044-0.036-5.545-14620-16613313-5.28-11.55-4.40.6-5.04.00.447.95-0.044 -0.036-0.044 -0.03600137192052195916.717.5-794-27283.42.818.123.143.539.535.034.61.001.9319.030.373 2024/2/28 13:11:21
2024/2/28 13:06:03600668尖峰集团 9.47-1.46-0.047-0.054-6.506-15622-17813025-5.88-13.81-4.90.7-5.64.10.845.93-0.047 -0.050-0.047 -0.05400263182022188316.317.5-769-28843.62.916.422.044.140.035.935.10.961.9319.030.373 2024/2/28 13:06:03
2024/2/28 11:32:00600668尖峰集团 9.45-1.66-0.048-0.069-7.427-16122-18311250-6.24-13.71-5.20.7-5.93.61.646.91-0.048 -0.069-0.048 -0.06900513181931175416.618.3-719-30453.73.016.722.644.040.435.634.00.931.9618.990.373 2024/2/28 11:32:00
2024/2/28 11:26:06600668尖峰集团 9.48-1.35-0.048-0.082-7.921-15921-18010752-6.24-13.31-5.20.7-5.93.51.747.89-0.048 -0.082-0.048 -0.08300538181912170416.518.6-667-32043.73.017.022.943.940.435.433.70.922.0119.050.373 2024/2/28 11:26:06
2024/2/28 11:21:11600668尖峰集团 9.37-2.50-0.053-0.047-6.365-19620-21615541-8.04-16.52-6.70.7-7.45.31.446.9-0.040 -0.053-0.048 -0.06600423171850165816.318.2-626-34003.93.215.823.244.539.235.834.40.88218.830.373 2024/2/28 11:21:11
2024/2/28 11:16:09600668尖峰集团 9.48-1.35-0.034-0.061-7.219-13422-15611025-5.88-14.73-4.90.8-5.74.00.947.92-0.040 -0.055-0.033 -0.06000254161722157816.417.9-601-35344.23.416.822.543.539.535.534.60.821.9619.050.373 2024/2/28 11:16:09
2024/2/28 11:11:03600668尖峰集团 9.52-0.94-0.034-0.086-7.976-11221-1339121-5.16-11.9-4.30.8-5.13.50.849.87-0.034 -0.085-0.034 -0.08500215161655143316.318.8-580-36474.43.617.722.842.639.135.334.50.781.9619.130.373 2024/2/28 11:11:03
2024/2/28 11:06:08600668尖峰集团 9.56-0.52-0.033-0.063-7.150-11220-132114-3-5.28-12-4.40.8-5.24.5-0.150.9-0.034 -0.064-0.033 -0.06400-26161552139216.918.8-583-37594.53.718.223.442.838.334.534.60.76219.210.373 2024/2/28 11:06:08
2024/2/28 11:01:12600668尖峰集团 9.620.10-0.036-0.066-8.167-12722-14811710-6.36-6.98-5.30.9-6.24.90.449.88-0.036 -0.067-0.036 -0.0660098141496132016.518.6-573-38854.83.917.123.343.438.534.734.30.721.9919.330.373 2024/2/28 11:01:12
2024/2/28 10:55:59600668尖峰集团 9.630.21-0.033-0.063-7.669-10819-127113-5-5.52-6.89-4.60.8-5.44.8-0.249.89-0.033 -0.062-0.033 -0.06200-48141459129616.618.7-578-39944.84.017.522.943.738.934.034.20.702.0719.350.373 2024/2/28 10:55:59
2024/2/28 10:51:12600668尖峰集团 9.620.10-0.023-0.045-5.508-7821-9894-16-4.08-8.04-3.40.9-4.34.1-0.749.91-0.022 -0.045-0.023 -0.04700-165141398127416.818.5-594-40725.04.117.922.243.439.333.734.40.682.1319.330.373 2024/2/28 10:51:12
2024/2/28 10:46:13600668尖峰集团 9.6-0.10-0.025-0.065-7.724-8119-10198-17-4.56-10.35-3.80.9-4.74.6-0.852.9-0.025 -0.061-0.025 -0.06100-176141304118016.918.6-611-41535.34.419.023.742.437.833.334.10.642.1219.290.373 2024/2/28 10:46:13
2024/2/28 10:41:20600668尖峰集团 9.680.73-0.014-0.057-6.045-4820-6872-24-2.88-6.78-2.41.0-3.43.6-1.254.88-0.014 -0.057-0.014 -0.05800-246131226108116.719.0-635-42015.74.720.323.741.738.132.333.50.602.1119.450.373 2024/2/28 10:41:20
2024/2/28 10:36:03600668尖峰集团 9.751.46-0.021-0.064-8.678-7220-92100-28-4.68-2.12-3.91.1-5.05.4-1.558.86-0.021 -0.064-0.021 -0.06400-284131172100616.218.8-663-42736.25.120.625.641.536.131.733.20.552.119.590.373 2024/2/28 10:36:03
2024/2/28 10:31:12600668尖峰集团 9.761.56-0.015-0.065-8.948-7120-90101-31-4.68-1.06-3.91.1-5.05.6-1.759.84-0.021 -0.065-0.021 -0.06500-31613115397316.119.1-694-43436.35.221.126.141.435.831.232.90.542.2219.610.373 2024/2/28 10:31:12
2024/2/28 10:26:13600668尖峰集团 9.761.56-0.015-0.067-8.649-5021-7185-35-3.48-4.32-2.91.2-4.14.9-2.060.83-0.015 -0.067-0.015 -0.06800-35613111392316.019.3-728-43946.65.422.026.140.535.630.932.90.522.319.610.373 2024/2/28 10:26:13
2024/2/28 10:21:01600668尖峰集团 9.761.56-0.015-0.054-7.923-5020-7099-48-3.60-3.32-31.2-4.25.9-2.962.85-0.015 -0.054-0.015 -0.05300-49713105189816.319.1-777-44446.85.622.927.140.234.330.133.00.502.4419.610.373 2024/2/28 10:21:01
2024/2/28 10:16:12600668尖峰集团 9.751.46-0.015-0.064-9.495-5021-7171-21-3.72-3.47-3.11.3-4.44.4-1.364.82-0.015 -0.066-0.015 -0.06500-21713101984016.419.8-798-44947.15.823.427.839.134.730.431.70.482.6219.590.373 2024/2/28 10:16:12
2024/2/28 10:11:13600668尖峰集团 9.731.25-0.015-0.061-2.818-5121-7257-6-3.84-2.75-3.21.3-4.53.6-0.465.820.004 -0.0330.002 -0.03700-651396979916.920.4-804-45457.25.923.928.438.935.330.030.40.472.8719.550.373 2024/2/28 10:11:13
2024/2/28 10:06:03600668尖峰集团 9.81.98-0.010-0.024-5.009-910-1942-33-0.721.05-.60.7-1.32.9-2.366.9-0.009 -0.024-0.010 -0.02500-3411282473918.020.0-837-45547.26.525.727.039.036.128.130.40.432.9519.690.373 2024/2/28 10:06:03
2024/2/28 10:00:59600668尖峰集团 9.791.870.0020.0081.55615-8610124-381.56.931.3-7.68.92.1-3.4531.010.002 0.0070.002 0.00501-395765866717.717.4-876-45390.78.326.417.542.940.830.033.40.342.6819.670.373 2024/2/28 10:00:59
2024/2/28 9:56:12600668尖峰集团 9.731.250.0080.0499.58925-9411937-623.12-5.312.6-9.712.33.8-6.4561.280.008 0.0500.008 0.05101-639745057422.217.4-938-45140.09.729.116.842.939.128.034.40.292.7219.550.373 2024/2/28 9:56:12
2024/2/28 9:51:11600668尖峰集团 9.761.560.0120.04811.03541-9413525-666.005.795-11.616.63.1-8.1461.290.012 0.0470.012 0.04801-676540251820.816.1-1004-44730.011.625.58.944.841.729.737.80.242.7819.610.373 2024/2/28 9:51:11
2024/2/28 9:46:42600668尖峰集团 9.781.770.0040.0264.4271701728-453.2433.312.70.02.74.6-7.3261.180.004 0.0260.003 0.02501-463233339219.016.2-1049-44560.00.014.311.653.448.832.339.60.182.6319.650.373 2024/2/28 9:46:42
2024/2/28 9:41:13600668尖峰集团 9.761.560.0000.0128.4142902913-427.8031.916.50.06.52.9-9.4271.170.008 0.0140.008 0.01501-430125930417.715.1-1090-44280.00.016.610.150.847.932.642.00.132.7519.610.373 2024/2/28 9:41:13
2024/2/28 9:35:59600668尖峰集团 9.660.520.0060.0169.694200209-298.769.547.30.07.33.2-10.5111.240.006 0.0160.006 0.01601-301015719418.214.8-1119-44070.00.09.42.155.552.335.145.60.082.919.410.373 2024/2/28 9:35:59
2024/2/28 9:33:00600668尖峰集团 9.70.940.000-0.0040.000000-880.1261.61.10.00.1-5.85.70.950.000 -0.0050.000 -0.005008601039814.715.5-1111-44070.00.00.10.051.357.148.642.90.042.619.490.373 2024/2/28 9:33:00
2024/2/27 16:01:23600668尖峰集团 9.612.230.0190.2509.57163063-1661032.524.642.10.02.1-5.53.4421.410.019 0.2460.013 0.250011079161673236619.013.4-1008-43440.00.022.019.936.542.041.538.10.921.0219.310.373 2024/2/27 16:01:23
2024/2/27 15:04:08600668尖峰集团 9.612.230.0190.2509.57163063-1661032.524.642.10.02.1-5.53.4421.410.019 0.2460.013 0.250011079161673236619.013.4-906-42800.00.022.019.936.542.041.538.10.921.0219.310.373 2024/2/27 15:04:08
2024/2/27 14:56:18600668尖峰集团 9.62.130.0120.2469.16338038-125881.565.991.30.01.3-4.33.0431.420.012 0.2460.012 0.24401921161629232118.813.2-818-42430.00.021.920.636.440.741.738.70.89119.290.373 2024/2/27 14:56:18
2024/2/27 14:51:24600668尖峰集团 9.622.340.0140.2249.49443043-127841.925.841.60.01.6-4.73.1431.420.014 0.2280.013 0.21601885151571223718.212.8-734-41990.00.022.420.834.639.343.039.90.83.9519.330.373 2024/2/27 14:51:24
2024/2/27 14:46:09600668尖峰集团 9.592.02-0.0020.1936.89721021-1381170.963.91.80.00.8-5.34.5441.38-0.002 0.2010.006 0.201011235141540212917.812.9-617-41780.00.022.421.633.739.043.939.40.80.9319.270.373 2024/2/27 14:46:09
2024/2/27 14:41:18600668尖峰集团 9.571.81-0.0020.1826.660-50-5-139144-0.243.17-.20.0-0.2-5.55.7441.36-0.002 0.182-0.002 0.182001515141505204317.713.0-473-41830.00.022.122.333.338.844.638.90.77.9219.230.373 2024/2/27 14:41:18
2024/2/27 14:36:07600668尖峰集团 9.571.81-0.0080.1785.844-270-27-113140-1.321.41-1.10.0-1.1-4.65.7451.36-0.008 0.181-0.010 0.180001474141449197017.813.1-333-42100.00.021.822.933.838.444.438.70.75.9219.230.373 2024/2/27 14:36:07
2024/2/27 14:31:16600668尖峰集团 9.541.49-0.0100.1685.577-310-31-97128-1.56.61-1.30.0-1.3-4.05.3451.36-0.010 0.172-0.010 0.172001350141403190918.213.3-205-42420.00.022.023.334.438.443.638.30.74.9219.170.373 2024/2/27 14:31:16
2024/2/27 14:26:10600668尖峰集团 9.551.60-0.0040.1515.879-330-33-101135-1.68.12-1.40.0-1.4-4.35.7461.32-0.005 0.152-0.009 0.153001418141368181118.213.7-71-42750.00.022.523.934.238.543.337.60.72.9219.190.373 2024/2/27 14:26:10
2024/2/27 14:21:19600668尖峰集团 9.531.380.0020.1486.885505-1191140.24-2.08.20.00.2-5.25.0461.330.002 0.1490.001 0.149011205131329176518.113.744-42700.00.023.223.034.139.342.737.70.70.9219.150.373 2024/2/27 14:21:19
2024/2/27 14:16:12600668尖峰集团 9.531.380.0020.1426.647505-1181130.24-2.47.20.00.2-5.25.0471.310.001 0.1430.001 0.143011195131321173118.113.8157-42660.00.023.423.234.239.442.437.40.69.9319.150.373 2024/2/27 14:16:12
2024/2/27 14:11:17600668尖峰集团 9.521.280.0030.1195.84911011-1141030.60-2.24.50.00.5-5.14.6471.290.003 0.1190.003 0.119011088131312169318.014.0260-42550.00.023.723.234.239.342.137.50.69.9519.130.373 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 尖峰集团.600668:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
尖峰集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved