速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 哈药股份.600664:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
哈药股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600664哈药股份 2.930.000.0400.0000.00029327023-339469.12-15.17.67.00.6-8.81.2551.060.000 0.0000.000 0.000001575875127543725.624.1462937.00.024.423.822.130.946.545.30.52.8910.450.070 2024/5/27 11:33:26
2024/2/28 14:47:00600664哈药股份 2.87-2.71-0.2270.073-9.299-1723-893-830736987-13.20-21.96-11-5.7-5.34.76.3611.05-0.227 0.073-0.227 0.0730033427388153231609234.633.01033-14303.28.921.626.932.127.443.136.82.111.6718.680.115 2024/2/28 14:47:00
2024/2/28 14:41:15600664哈药股份 2.89-2.03-0.2020.086-8.258-1489-715-774670819-12.00-18.64-10-4.8-5.24.55.5601.06-0.202 0.085-0.202 0.0850027703363145851547834.532.51852-29203.48.221.626.832.127.642.937.42.001.6218.810.115 2024/2/28 14:41:15
2024/2/28 14:36:04600664哈药股份 2.89-2.03-0.2010.087-8.282-1501-736-765721780-12.24-18.09-10.2-5.0-5.24.95.3611.07-0.201 0.087-0.199 0.0860026367364142711521034.932.72632-44213.48.421.927.132.227.342.537.21.981.6418.810.115 2024/2/28 14:36:04
2024/2/28 14:31:15600664哈药股份 2.89-2.03-0.1990.085-8.406-1489-730-759686803-12.24-18.26-10.2-5.0-5.24.75.5611.06-0.202 0.083-0.202 0.0840027135361141491505834.932.83435-59093.48.422.127.332.027.342.537.01.961.6718.810.115 2024/2/28 14:31:15
2024/2/28 14:26:04600664哈药股份 2.89-2.03-0.1950.069-8.574-1452-726-726712740-12.24-18.13-10.2-5.1-5.15.05.2621.06-0.194 0.070-0.194 0.0700025002358138361460134.832.94175-73613.58.622.227.332.027.042.337.11.911.6618.810.115 2024/2/28 14:26:04
2024/2/28 14:21:21600664哈药股份 2.9-1.69-0.1940.063-8.812-1451-718-732747704-12.36-17.67-10.3-5.1-5.25.35.0621.05-0.194 0.063-0.194 0.0630023787354136931439634.733.04879-88123.68.722.227.432.226.942.037.01.891.6918.880.115 2024/2/28 14:21:21
2024/2/28 14:16:06600664哈药股份 2.9-1.69-0.1870.061-8.530-1398-727-671727671-12.00-17.28-10-5.2-4.85.24.8621.05-0.187 0.061-0.187 0.0620022655351135561422534.833.25550-102093.68.822.427.232.227.041.837.01.871.7218.880.115 2024/2/28 14:16:06
2024/2/28 14:11:13600664哈药股份 2.9-1.69-0.1820.054-8.559-1364-730-634730634-11.88-17.65-9.9-5.3-4.65.34.6621.05-0.183 0.061-0.189 0.0480021403346133531400634.833.26184-115733.68.922.527.132.327.041.637.01.851.7318.880.115 2024/2/28 14:11:13
2024/2/28 13:56:17600664哈药股份 2.92-1.02-0.1610.010-9.440-1220-377-843780440-11.64-13.43-9.7-3.0-6.76.23.5621.01-0.160 0.010-0.160 0.0110014831315123991254234.233.86624-127934.07.022.028.733.126.940.937.41.681.7119.010.115 2024/2/28 13:56:17
2024/2/28 13:46:10600664哈药股份 2.93-0.68-0.1550.009-9.158-1158-382-776788369-11.28-12.84-9.4-3.1-6.36.43.0621.01-0.155 0.009-0.155 0.0080012447309120131210934.534.36993-139514.17.222.228.533.427.040.337.31.651.7819.070.115 2024/2/28 13:46:10
2024/2/28 13:41:00600664哈药股份 2.92-1.02-0.147-0.021-9.697-1102-387-714763339-10.92-12.04-9.1-3.2-5.96.32.863.99-0.147 -0.021-0.148 -0.0210011415308117631165234.735.07332-150524.17.322.628.533.327.040.037.21.621.819.010.115 2024/2/28 13:41:00
2024/2/28 13:36:18600664哈药股份 2.92-1.02-0.148-0.019-9.744-1106-373-733758349-11.04-11.69-9.2-3.1-6.16.32.963.98-0.148 -0.019-0.148 -0.0190011742306116421144434.835.47681-161594.27.322.728.833.327.039.836.91.611.8519.010.115 2024/2/28 13:36:18
2024/2/28 13:31:25600664哈药股份 2.92-1.02-0.146-0.019-9.659-1092-384-708744348-10.92-11.76-9.1-3.2-5.96.22.963.98-0.146 -0.019-0.148 -0.0190011715305115771137534.935.58029-172504.27.422.828.733.327.139.736.81.601.919.010.115 2024/2/28 13:31:25
2024/2/28 13:26:10600664哈药股份 2.94-0.34-0.151-0.037-10.754-1132-385-747770362-11.64-10.81-9.7-3.3-6.46.63.162.97-0.151 -0.037-0.151 -0.0360012176292113141093834.735.98391-183824.37.621.728.134.027.440.036.91.561.9119.140.115 2024/2/28 13:26:10
2024/2/28 13:16:18600664哈药股份 2.93-0.68-0.140-0.061-11.203-1054-385-668736317-11.16-12.59-9.3-3.4-5.96.52.863.94-0.140 -0.062-0.140 -0.0680010673288107991011635.337.78708-194364.47.822.428.334.027.539.236.41.511.9919.070.115 2024/2/28 13:16:18
2024/2/28 13:11:21600664哈药股份 2.92-1.02-0.145-0.054-11.098-1051-380-671705347-11.28-13.28-9.4-3.4-6.06.33.164.95-0.139 -0.054-0.139 -0.054001166528910527998835.737.79055-204874.57.922.628.633.927.639.035.91.492.0419.010.115 2024/2/28 13:11:21
2024/2/28 13:06:03600664哈药股份 2.92-1.02-0.147-0.100-13.363-1104-383-721710393-12.12-13.51-10.1-3.5-6.66.53.665.9-0.146 -0.099-0.146 -0.101001323028710319933535.639.49448-215914.68.122.629.234.027.538.835.21.462.0719.010.115 2024/2/28 13:06:03
2024/2/28 11:32:00600664哈药股份 2.92-1.02-0.143-0.108-13.925-1070-241-828619451-12.24-13.69-10.2-2.3-7.95.94.365.89-0.143 -0.108-0.143 -0.10800151482759963888935.439.69899-226604.87.122.430.334.128.238.734.41.402.0719.010.115 2024/2/28 11:32:00
2024/2/28 11:26:06600664哈药股份 2.92-1.02-0.136-0.116-13.723-1007-239-768561446-11.64-14.16-9.7-2.3-7.45.44.364.88-0.134 -0.116-0.134 -0.11900149932689888873735.339.910345-236674.87.122.529.933.928.538.834.51.382.1319.010.115 2024/2/28 11:26:06
2024/2/28 11:21:11600664哈药股份 2.9-1.69-0.139-0.120-15.006-1035-233-801528507-12.24-16.03-10.2-2.3-7.95.25.065.88-0.144 -0.119-0.145 -0.11800170302669596845735.540.310852-247025.07.322.430.333.828.638.833.81.352.1718.880.115 2024/2/28 11:21:11
2024/2/28 11:16:09600664哈药股份 2.92-1.02-0.121-0.110-13.557-907-241-666473434-11.28-12.71-9.4-2.5-6.94.94.565.88-0.121 -0.110-0.123 -0.11200145682539242814135.039.811287-256095.27.722.529.433.828.938.534.01.292.1619.010.115 2024/2/28 11:16:09
2024/2/28 11:11:03600664哈药股份 2.93-0.68-0.113-0.127-14.183-876-245-631433443-11.16-12.59-9.3-2.6-6.74.64.765.87-0.113 -0.126-0.116 -0.12700148392469069787234.840.111730-264855.37.922.629.333.729.138.433.71.252.2119.070.115 2024/2/28 11:11:03
2024/2/28 11:06:08600664哈药股份 2.93-0.68-0.113-0.100-14.145-888-296-592520368-11.88-10.06-9.9-3.3-6.65.84.165.88-0.101 -0.095-0.113 -0.10000123122348648759434.739.512097-273733.87.123.530.134.428.638.334.21.192.2119.070.115 2024/2/28 11:06:08
2024/2/28 11:01:12600664哈药股份 2.960.34-0.083-0.086-10.951-628-92-536427201-9.00-4.87-7.5-1.1-6.45.12.462.9-0.083 -0.084-0.084 -0.0910067212088177732934.238.212298-280014.15.223.129.534.829.738.035.61.112.1719.270.115 2024/2/28 11:01:12
2024/2/28 10:55:59600664哈药股份 2.960.34-0.091-0.087-12.196-691-193-498482209-10.32-3.51-8.6-2.4-6.26.02.662.89-0.092 -0.088-0.092 -0.0870069822007798692734.438.812507-286913.05.423.629.835.529.537.935.31.072.2119.270.115 2024/2/28 10:55:59
2024/2/28 10:51:12600664哈药股份 2.960.34-0.078-0.082-10.948-607-165-441433173-9.24-3.33-7.7-2.1-5.65.52.261.89-0.079 -0.082-0.079 -0.0820057951937658683334.438.512680-292983.05.123.829.435.329.837.935.71.052.2919.270.115 2024/2/28 10:51:12
2024/2/28 10:46:13600664哈药股份 2.960.34-0.096-0.100-14.077-712-277-435510202-11.40-.99-9.5-3.7-5.86.82.761.86-0.095 -0.101-0.095 -0.1030067621837407639433.839.212883-300101.65.324.029.836.229.438.235.50.992.3219.270.115 2024/2/28 10:46:13
2024/2/28 10:41:20600664哈药股份 2.970.68-0.045-0.079-10.416-475-156-31940471-8.041.35-6.7-2.2-4.55.71.059.89-0.063 -0.080-0.063 -0.0800023701686984619133.938.312953-304851.73.924.328.835.930.238.137.10.942.3519.330.115 2024/2/28 10:41:20
2024/2/28 10:36:03600664哈药股份 2.991.36-0.046-0.092-9.866-350-156-19432426-6.4810.24-5.4-2.4-3.05.00.458.86-0.046 -0.092-0.046 -0.092008651516562565033.038.312979-308351.84.224.627.635.430.438.237.80.862.319.460.115 2024/2/28 10:36:03
2024/2/28 10:31:12600664哈药股份 3.012.03-0.036-0.100-9.383-2720-2722666-5.2814.3-4.40.0-4.44.30.157.84-0.036 -0.100-0.036 -0.100002061416320532532.738.812986-311071.91.924.528.934.930.638.738.60.822.3719.590.115 2024/2/28 10:31:12
2024/2/28 10:26:13600664哈药股份 3.012.03-0.036-0.094-9.218-275-6-269287-12-5.4013.81-4.5-0.1-4.44.7-0.258.85-0.036 -0.094-0.036 -0.09400-4081426136521533.339.112973-313821.92.024.829.235.230.538.138.30.812.5519.590.115 2024/2/28 10:26:13
2024/2/28 10:21:01600664哈药股份 31.69-0.032-0.088-8.830-2410-241265-24-4.9211.39-4.10.0-4.14.5-0.459.85-0.032 -0.088-0.032 -0.08800-7871395879500533.439.312950-316242.02.025.229.334.930.437.938.30.782.6919.530.115 2024/2/28 10:21:01
2024/2/28 10:16:12600664哈药股份 31.69-0.029-0.090-9.234-2160-216227-11-4.5611.65-3.80.0-3.84.0-0.260.84-0.029 -0.094-0.029 -0.09400-3801375514460934.441.212938-318402.12.126.129.935.131.136.736.90.752.8819.530.115 2024/2/28 10:16:12
2024/2/28 10:11:13600664哈药股份 2.991.36-0.027-0.100-10.632-2070-20719016-4.5612.16-3.80.0-3.83.50.360.82-0.030 -0.100-0.027 -0.100005451315298434634.341.812955-320472.22.225.729.535.031.537.136.80.723.0719.460.115 2024/2/28 10:11:13
2024/2/28 10:06:03600664哈药股份 3.012.03-0.022-0.102-10.292-1680-16815810-4.0822.17-3.40.0-3.43.20.261.8-0.022 -0.101-0.022 -0.101003311214822385634.342.912965-322152.42.426.329.735.031.836.336.10.663.1719.590.115 2024/2/28 10:06:03
2024/2/28 10:00:59600664哈药股份 3.012.03-0.022-0.125-13.379-1620-16211448-4.0824.74-3.40.0-3.42.41.063.74-0.022 -0.125-0.022 -0.1260015931204570339234.847.013012-323772.52.527.430.834.231.835.934.90.633.5319.590.115 2024/2/28 10:00:59
2024/2/28 9:56:12600664哈药股份 31.69-0.022-0.104-12.279-1650-16514223-4.3222.36-3.60.0-3.63.10.566.77-0.022 -0.105-0.022 -0.105007651214171321636.747.613035-325422.62.628.532.134.231.134.734.20.614.0119.530.115 2024/2/28 9:56:12
2024/2/28 9:51:11600664哈药股份 3.012.03-0.035-0.107-18.054-2340-23420232-6.9627.53-5.80.0-5.85.00.871.74-0.035 -0.104-0.032 -0.1200010781153420252139.453.513067-327763.03.029.635.434.129.133.332.50.544.3219.590.115 2024/2/28 9:51:11
2024/2/28 9:46:42600664哈药股份 31.69-0.030-0.090-17.768-193125-31816430-7.0824.89-5.93.8-9.75.00.970.72-0.025 -0.091-0.026 -0.09700988922703194540.656.513097-329693.80.028.037.734.929.933.332.40.444.3719.530.115 2024/2/28 9:46:42
2024/2/28 9:41:13600664哈药股份 3.012.03-0.014-0.067-18.965-19122-141120-101-0.9642.5-.85.2-6.05.1-4.371.74-0.014 -0.065-0.013 -0.06200-3387671773131044.460.112996-329885.20.030.036.034.229.130.634.90.314.5519.590.115 2024/2/28 9:41:13
2024/2/28 9:35:59600664哈药股份 2.970.68-0.007-0.046-15.976-54122-17669-15-4.2023.63-3.58.0-11.54.5-1.072.69-0.002 -0.047-0.001 -0.04600-51444120482642.762.212981-330418.00.026.137.633.929.432.033.00.205.0119.330.115 2024/2/28 9:35:59
2024/2/28 9:33:00600664哈药股份 31.69-0.022-0.026-50.857-37122-159105-68-4.8052.62-413.2-17.211.4-7.479.77-0.013 -0.023-0.015 -0.02200-23002965450547.561.512912-3307813.20.024.341.534.122.728.435.80.125.1219.530.115 2024/2/28 9:33:00
2024/2/27 16:01:23600664哈药股份 2.951.03-0.077-0.213-16.968-566-512-55110457-7.448.65-6.2-5.6-0.61.25.076.76-0.077 -0.216-0.088 -0.213001561728512193923325.633.813369-336458.714.326.026.625.924.739.434.41.24.9119.200.115 2024/2/27 16:01:23
2024/2/27 15:04:08600664哈药股份 2.951.03-0.077-0.213-16.968-566-512-55110457-7.448.65-6.2-5.6-0.61.25.076.76-0.077 -0.216-0.088 -0.213001561728512193923325.633.813826-342118.714.326.026.625.924.739.434.41.24.9119.200.115 2024/2/27 15:04:08
2024/2/27 14:56:18600664哈药股份 2.951.03-0.087-0.204-18.093-644-510-134179465-8.649.91-7.2-5.7-1.52.05.276.76-0.087 -0.207-0.087 -0.199001589327912016909825.433.614291-348558.914.625.727.226.024.039.434.21.21.919.200.115 2024/2/27 14:56:18
2024/2/27 14:51:24600664哈药股份 2.940.68-0.092-0.179-17.297-674-74268196478-9.486.8-7.9-8.70.82.35.675.78-0.090 -0.180-0.091 -0.157001633326211478894625.432.614769-355296.615.326.725.926.624.340.134.51.16.8819.140.115 2024/2/27 14:51:24
2024/2/27 14:46:09600664哈药股份 2.930.34-0.086-0.142-15.366-631-739108149481-9.124.62-7.6-8.91.31.85.875.81-0.086 -0.144-0.086 -0.144001646725610782875926.332.415250-361606.815.727.025.726.224.440.034.21.13.8719.070.115 2024/2/27 14:46:09
2024/2/27 14:41:18600664哈药股份 2.940.68-0.086-0.132-15.205-631-746115164467-9.243.89-7.7-9.11.42.05.775.82-0.086 -0.136-0.086 -0.131001598525210574869426.532.315717-367916.815.927.025.626.224.240.034.31.11.8819.140.115 2024/2/27 14:41:18
2024/2/27 14:36:07600664哈药股份 2.940.68-0.087-0.122-14.740-647-74597186461-9.603.83-8-9.21.22.35.775.84-0.088 -0.112-0.087 -0.113001578224910319862626.832.116179-374386.916.126.825.626.324.040.034.31.10.8919.140.115 2024/2/27 14:36:07
2024/2/27 14:31:16600664哈药股份 2.930.34-0.073-0.102-12.633-547-62679135412-8.284.97-6.9-7.91.01.75.275.86-0.074 -0.102-0.074 -0.102001410824410021859327.131.616591-379857.115.026.825.826.224.539.934.71.08.8919.070.115 2024/2/27 14:31:16
2024/2/27 14:26:10600664哈药股份 2.930.34-0.070-0.082-11.369-532-62593108424-8.283.23-6.9-8.11.21.45.574.88-0.071 -0.082-0.071 -0.08300145122349569842227.631.317015-385177.315.426.425.226.224.840.134.61.05.8919.070.115 2024/2/27 14:26:10
2024/2/27 14:21:19600664哈药股份 2.930.34-0.065-0.065-10.050-481-62614576405-7.562.87-6.3-8.21.91.05.374.9-0.065 -0.065-0.065 -0.06500138462329284839128.131.117420-389987.415.626.624.726.025.040.034.71.04.919.070.115 2024/2/27 14:21:19
2024/2/27 14:16:12600664哈药股份 2.930.34-0.069-0.057-10.075-505-62512168437-8.041.7-6.7-8.31.60.95.875.91-0.069 -0.058-0.069 -0.05800149512329076828528.431.117857-395037.515.826.625.025.824.940.134.31.02.9119.070.115 2024/2/27 14:16:12
2024/2/27 14:11:17600664哈药股份 2.930.34-0.066-0.043-9.102-486-62814260426-7.801.17-6.5-8.41.90.85.775.93-0.066 -0.043-0.066 -0.04400145812308848823028.931.118283-399897.515.926.925.025.825.039.834.11.02.9319.070.115 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 哈药股份.600664:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
哈药股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved